2018-10-15T02:05:00.366Z|I-OCEAN7-304-1214551|  24.75  13.933  37.805  31.224 1499.2208    79.3    6.74 19:19:42.54M
2018-10-15T02:05:05.430Z|I-OCEAN7-304-1214551|  24.78  13.933  37.816  31.234 1499.2323    79.3    6.74 19:19:47.60M
2018-10-15T02:05:10.486Z|I-OCEAN7-304-1214551|  24.72  13.933  37.955  31.362 1499.3820    80.3    6.82 19:19:52.66M
2018-10-15T02:05:15.550Z|I-OCEAN7-304-1214551|  24.72  13.933  37.954  31.361 1499.3824    80.7    6.85 19:19:57.71M
2018-10-15T02:05:20.607Z|I-OCEAN7-304-1214551|  24.69  13.933  37.921  31.330 1499.3463    80.7    6.85 19:20:02.78M
2018-10-15T02:05:25.661Z|I-OCEAN7-304-1214551|  24.70  13.933  37.921  31.331 1499.3462    80.9    6.87 19:20:07.83M
2018-10-15T02:05:30.727Z|I-OCEAN7-304-1214551|  24.68  13.933  37.921  31.331 1499.3453    81.3    6.90 19:20:12.89M
2018-10-15T02:05:35.786Z|I-OCEAN7-304-1214551|  24.69  13.933  37.921  31.331 1499.3448    79.6    6.76 19:20:17.95M
2018-10-15T02:05:40.846Z|I-OCEAN7-304-1214551|  24.72  13.933  37.922  31.332 1499.3455    77.8    6.60 19:20:23.03M
2018-10-15T02:05:45.902Z|I-OCEAN7-304-1214551|  24.72  13.933  38.099  31.494 1499.5363    77.4    6.57 19:20:28.09M
2018-10-15T02:05:50.966Z|I-OCEAN7-304-1214551|  24.72  13.933  38.093  31.489 1499.5304    77.7    6.59 19:20:33.15M
2018-10-15T02:05:56.022Z|I-OCEAN7-304-1214551|  24.71  13.933  37.969  31.375 1499.3967    77.7    6.60 19:20:38.21M