2018-10-15T02:01:03.083Z|I-OCEAN7-304-1214551|  24.65  13.933  38.135  31.527 1499.5765    80.3    6.81 19:15:45.25M
2018-10-15T02:01:08.137Z|I-OCEAN7-304-1214551|  24.73  13.934  38.234  31.618 1499.6849    81.7    6.92 19:15:50.31M
2018-10-15T02:01:13.198Z|I-OCEAN7-304-1214551|  24.69  13.934  38.167  31.556 1499.6121    81.4    6.90 19:15:55.37M
2018-10-15T02:01:18.258Z|I-OCEAN7-304-1214551|  24.69  13.933  38.211  31.597 1499.6594    80.1    6.79 19:16:00.43M
2018-10-15T02:01:23.323Z|I-OCEAN7-304-1214551|  24.68  13.933  38.235  31.620 1499.6843    80.0    6.78 19:16:05.49M
2018-10-15T02:01:28.378Z|I-OCEAN7-304-1214551|  24.68  13.933  38.225  31.610 1499.6732    79.2    6.71 19:16:10.54M
2018-10-15T02:01:33.443Z|I-OCEAN7-304-1214551|  24.71  13.933  38.255  31.638 1499.7053    77.8    6.60 19:16:15.61M
2018-10-15T02:01:38.243Z|I-OCEAN7-304-1214551|  24.70  13.933  38.283  31.664 1499.7356    77.3    6.55 19:16:20.66M
2018-10-15T02:01:43.299Z|I-OCEAN7-304-1214551|  24.72  13.933  38.374  31.748 1499.8340    77.3    6.54 19:16:25.47M
2018-10-15T02:01:48.364Z|I-OCEAN7-304-1214551|  24.67  13.933  38.375  31.748 1499.8341    77.9    6.60 19:16:30.52M
2018-10-15T02:01:53.415Z|I-OCEAN7-304-1214551|  24.69  13.933  38.375  31.749 1499.8344    79.3    6.71 19:16:35.58M
2018-10-15T02:01:58.475Z|I-OCEAN7-304-1214551|  24.69  13.933  38.370  31.744 1499.8287    79.0    6.69 19:16:40.64M