2018-10-15T01:56:00.279Z|I-OCEAN7-304-1214551|  24.74  13.937  38.057  31.452 1499.5018    80.0    6.79 19:10:42.44M
2018-10-15T01:56:05.341Z|I-OCEAN7-304-1214551|  24.67  13.937  38.011  31.410 1499.4508    79.9    6.78 19:10:47.49M
2018-10-15T01:56:10.399Z|I-OCEAN7-304-1214551|  24.71  13.937  37.990  31.391 1499.4282    78.3    6.65 19:10:52.56M
2018-10-15T01:56:15.461Z|I-OCEAN7-304-1214551|  24.71  13.937  38.347  31.719 1499.8131    77.3    6.55 19:10:57.61M
2018-10-15T01:56:20.521Z|I-OCEAN7-304-1214551|  24.67  13.937  38.460  31.823 1499.9354    77.1    6.52 19:11:02.67M
2018-10-15T01:56:25.582Z|I-OCEAN7-304-1214551|  24.67  13.937  38.396  31.764 1499.8663    77.6    6.57 19:11:07.73M
2018-10-15T01:56:30.372Z|I-OCEAN7-304-1214551|  24.64  13.937  38.290  31.667 1499.7516    78.5    6.65 19:11:12.79M
2018-10-15T01:56:35.432Z|I-OCEAN7-304-1214551|  24.64  13.937  38.232  31.613 1499.6884    78.8    6.68 19:11:17.59M
2018-10-15T01:56:40.498Z|I-OCEAN7-304-1214551|  24.68  13.937  38.109  31.500 1499.5571    78.3    6.64 19:11:22.65M
2018-10-15T01:56:45.553Z|I-OCEAN7-304-1214551|  24.69  13.937  38.145  31.533 1499.5961    78.1    6.62 19:11:27.71M
2018-10-15T01:56:50.618Z|I-OCEAN7-304-1214551|  24.72  13.937  38.145  31.533 1499.5962    78.0    6.62 19:11:32.77M
2018-10-15T01:56:55.674Z|I-OCEAN7-304-1214551|  24.69  13.937  38.118  31.508 1499.5675    78.9    6.69 19:11:37.83M