2018-10-15T01:39:04.315Z|I-OCEAN7-304-1214551|  24.78  13.933  39.425  32.717 1500.9760    77.6    6.53 18:53:46.44M
2018-10-15T01:39:09.375Z|I-OCEAN7-304-1214551|  24.78  13.933  39.410  32.704 1500.9597    77.9    6.56 18:53:51.50M
2018-10-15T01:39:14.435Z|I-OCEAN7-304-1214551|  24.82  13.933  39.382  32.677 1500.9290    78.6    6.62 18:53:56.56M
2018-10-15T01:39:19.496Z|I-OCEAN7-304-1214551|  24.78  13.934  39.382  32.677 1500.9292    79.1    6.66 18:54:01.62M
2018-10-15T01:39:24.551Z|I-OCEAN7-304-1214551|  24.81  13.933  39.393  32.687 1500.9413    78.4    6.60 18:54:06.68M
2018-10-15T01:39:29.616Z|I-OCEAN7-304-1214551|  24.81  13.934  39.394  32.688 1500.9421    77.2    6.50 18:54:11.73M
2018-10-15T01:39:34.676Z|I-OCEAN7-304-1214551|  24.77  13.934  39.387  32.682 1500.9342    77.0    6.49 18:54:16.80M
2018-10-15T01:39:39.737Z|I-OCEAN7-304-1214551|  24.76  13.934  39.351  32.648 1500.8950    78.2    6.58 18:54:21.86M
2018-10-15T01:39:44.792Z|I-OCEAN7-304-1214551|  24.76  13.934  39.327  32.626 1500.8691    79.4    6.69 18:54:26.91M
2018-10-15T01:39:49.852Z|I-OCEAN7-304-1214551|  24.79  13.934  39.327  32.626 1500.8696    79.6    6.70 18:54:31.97M
2018-10-15T01:39:54.913Z|I-OCEAN7-304-1214551|  24.76  13.934  39.356  32.653 1500.9021    78.3    6.60 18:54:37.05M
2018-10-15T01:39:59.973Z|I-OCEAN7-304-1214551|  24.77  13.934  39.392  32.686 1500.9409    77.5    6.52 18:54:42.11M