2018-10-15T01:32:04.881Z|I-OCEAN7-304-1214551|  24.81  13.934  39.717  32.988 1501.2941    78.6    6.60 18:46:47.00M
2018-10-15T01:32:09.939Z|I-OCEAN7-304-1214551|  24.85  13.933  39.670  32.944 1501.2428    78.3    6.58 18:46:52.06M
2018-10-15T01:32:15.002Z|I-OCEAN7-304-1214551|  24.85  13.933  39.636  32.913 1501.2065    79.2    6.66 18:46:57.12M
2018-10-15T01:32:20.059Z|I-OCEAN7-304-1214551|  24.85  13.934  39.612  32.890 1501.1805    78.4    6.59 18:47:02.18M
2018-10-15T01:32:25.117Z|I-OCEAN7-304-1214551|  24.84  13.934  39.603  32.882 1501.1703    77.8    6.54 18:47:07.24M
2018-10-15T01:32:30.178Z|I-OCEAN7-304-1214551|  24.87  13.934  39.588  32.868 1501.1547    77.3    6.50 18:47:12.30M
2018-10-15T01:32:35.234Z|I-OCEAN7-304-1214551|  24.84  13.934  39.573  32.853 1501.1372    77.4    6.51 18:47:17.36M
2018-10-15T01:32:40.300Z|I-OCEAN7-304-1214551|  24.83  13.933  39.571  32.853 1501.1356    76.9    6.47 18:47:22.41M
2018-10-15T01:32:45.353Z|I-OCEAN7-304-1214551|  24.82  13.933  39.570  32.852 1501.1335    76.9    6.47 18:47:27.47M
2018-10-15T01:32:50.414Z|I-OCEAN7-304-1214551|  24.82  13.933  39.569  32.851 1501.1313    77.3    6.50 18:47:32.53M
2018-10-15T01:32:55.474Z|I-OCEAN7-304-1214551|  24.83  13.933  39.568  32.850 1501.1294    77.1    6.49 18:47:37.59M