2018-10-15T01:15:00.092Z|I-OCEAN7-304-1214551|  24.98  13.931  38.569  31.928 1500.0460    78.6    6.65 18:29:42.19M
2018-10-15T01:15:05.152Z|I-OCEAN7-304-1214551|  24.98  13.932  38.570  31.929 1500.0475    78.8    6.67 18:29:47.25M
2018-10-15T01:15:10.213Z|I-OCEAN7-304-1214551|  24.98  13.932  38.570  31.929 1500.0488    79.1    6.69 18:29:52.30M
2018-10-15T01:15:15.013Z|I-OCEAN7-304-1214551|  25.02  13.932  38.571  31.929 1500.0504    78.4    6.63 18:29:57.36M
2018-10-15T01:15:20.073Z|I-OCEAN7-304-1214551|  25.01  13.932  38.508  31.872 1499.9829    77.6    6.57 18:30:02.17M
2018-10-15T01:15:25.133Z|I-OCEAN7-304-1214551|  24.94  13.932  38.433  31.803 1499.9010    78.3    6.63 18:30:07.23M
2018-10-15T01:15:30.194Z|I-OCEAN7-304-1214551|  25.00  13.932  38.539  31.900 1500.0162    78.2    6.61 18:30:12.29M
2018-10-15T01:15:35.249Z|I-OCEAN7-304-1214551|  24.98  13.932  38.579  31.937 1500.0588    78.6    6.65 18:30:17.35M
2018-10-15T01:15:40.309Z|I-OCEAN7-304-1214551|  24.97  13.932  38.579  31.937 1500.0579    78.4    6.63 18:30:22.40M
2018-10-15T01:15:45.370Z|I-OCEAN7-304-1214551|  24.97  13.932  38.568  31.927 1500.0455    77.3    6.54 18:30:27.46M
2018-10-15T01:15:50.430Z|I-OCEAN7-304-1214551|  25.02  13.931  38.567  31.927 1500.0449    76.7    6.49 18:30:32.52M
2018-10-15T01:15:55.490Z|I-OCEAN7-304-1214551|  25.01  13.931  38.567  31.926 1500.0438    77.5    6.55 18:30:37.58M