2018-10-15T01:06:04.540Z|I-OCEAN7-304-1214551|  25.06  13.932  39.442  32.734 1500.9946    78.0    6.57 18:20:46.61M
2018-10-15T01:06:09.600Z|I-OCEAN7-304-1214551|  25.06  13.932  39.522  32.808 1501.0828    77.0    6.48 18:20:51.67M
2018-10-15T01:06:14.661Z|I-OCEAN7-304-1214551|  25.06  13.932  39.555  32.838 1501.1179    76.3    6.42 18:20:56.73M
2018-10-15T01:06:19.721Z|I-OCEAN7-304-1214551|  25.09  13.932  39.592  32.873 1501.1587    76.6    6.44 18:21:01.79M
2018-10-15T01:06:24.781Z|I-OCEAN7-304-1214551|  25.08  13.932  39.662  32.938 1501.2344    77.0    6.48 18:21:06.85M
2018-10-15T01:06:29.841Z|I-OCEAN7-304-1214551|  25.08  13.932  39.684  32.959 1501.2583    76.5    6.43 18:21:11.91M
2018-10-15T01:06:34.902Z|I-OCEAN7-304-1214551|  25.08  13.932  39.676  32.951 1501.2489    77.7    6.54 18:21:16.97M
2018-10-15T01:06:39.962Z|I-OCEAN7-304-1214551|  25.08  13.932  39.710  32.982 1501.2856    79.9    6.71 18:21:22.04M
2018-10-15T01:06:45.022Z|I-OCEAN7-304-1214551|  25.12  13.931  39.818  33.082 1501.4030    81.0    6.80 18:21:27.10M
2018-10-15T01:06:50.078Z|I-OCEAN7-304-1214551|  25.07  13.931  39.838  33.102 1501.4241    80.8    6.78 18:21:32.17M
2018-10-15T01:06:55.138Z|I-OCEAN7-304-1214551|  25.07  13.931  39.838  33.102 1501.4241    80.0    6.71 18:21:37.22M