2018-10-15T00:55:03.538Z|I-OCEAN7-304-1214551|  25.18  13.930  38.701  32.051 1500.1898    77.7    6.57 18:09:45.59M
2018-10-15T00:55:08.595Z|I-OCEAN7-304-1214551|  25.24  13.930  38.710  32.059 1500.2010    79.3    6.70 18:09:50.65M
2018-10-15T00:55:13.659Z|I-OCEAN7-304-1214551|  25.20  13.930  38.712  32.061 1500.2012    79.8    6.75 18:09:55.71M
2018-10-15T00:55:18.715Z|I-OCEAN7-304-1214551|  25.23  13.930  38.699  32.049 1500.1879    79.2    6.69 18:10:00.77M
2018-10-15T00:55:23.779Z|I-OCEAN7-304-1214551|  25.23  13.930  38.699  32.049 1500.1876    78.7    6.65 18:10:05.83M
2018-10-15T00:55:28.836Z|I-OCEAN7-304-1214551|  25.21  13.930  38.691  32.041 1500.1790    79.4    6.71 18:10:10.89M
2018-10-15T00:55:33.891Z|I-OCEAN7-304-1214551|  25.17  13.931  38.675  32.026 1500.1619    78.6    6.65 18:10:15.95M
2018-10-15T00:55:38.951Z|I-OCEAN7-304-1214551|  25.22  13.931  38.657  32.010 1500.1439    78.9    6.67 18:10:21.02M
2018-10-15T00:55:44.019Z|I-OCEAN7-304-1214551|  25.17  13.931  38.656  32.008 1500.1426    80.0    6.77 18:10:26.08M
2018-10-15T00:55:49.072Z|I-OCEAN7-304-1214551|  25.20  13.931  38.774  32.117 1500.2717    80.2    6.77 18:10:31.14M
2018-10-15T00:55:54.132Z|I-OCEAN7-304-1214551|  25.21  13.932  38.763  32.107 1500.2606    79.0    6.68 18:10:36.20M
2018-10-15T00:55:59.193Z|I-OCEAN7-304-1214551|  25.23  13.931  38.697  32.046 1500.1887    78.5    6.64 18:10:41.26M