2018-10-15T00:40:05.003Z|I-OCEAN7-304-1214551|  25.33  13.928  39.378  32.678 1500.9210    78.1    6.58 17:54:47.03M
2018-10-15T00:40:09.804Z|I-OCEAN7-304-1214551|  25.27  13.928  39.377  32.677 1500.9189    77.8    6.55 17:54:52.09M
2018-10-15T00:40:14.859Z|I-OCEAN7-304-1214551|  25.30  13.928  39.376  32.676 1500.9183    77.9    6.56 17:54:56.87M
2018-10-15T00:40:19.918Z|I-OCEAN7-304-1214551|  25.33  13.928  39.375  32.675 1500.9182    78.1    6.57 17:55:01.93M
2018-10-15T00:40:24.980Z|I-OCEAN7-304-1214551|  25.32  13.928  39.376  32.676 1500.9196    79.1    6.66 17:55:07.01M
2018-10-15T00:40:30.040Z|I-OCEAN7-304-1214551|  25.38  13.928  39.560  32.847 1501.1198    80.1    6.74 17:55:12.07M
2018-10-15T00:40:35.102Z|I-OCEAN7-304-1214551|  25.35  13.928  39.606  32.889 1501.1685    79.7    6.71 17:55:17.13M
2018-10-15T00:40:40.159Z|I-OCEAN7-304-1214551|  25.34  13.928  39.573  32.858 1501.1322    79.2    6.66 17:55:22.19M
2018-10-15T00:40:45.220Z|I-OCEAN7-304-1214551|  25.34  13.928  39.532  32.821 1501.0885    78.1    6.57 17:55:27.25M
2018-10-15T00:40:50.279Z|I-OCEAN7-304-1214551|  25.35  13.928  39.506  32.797 1501.0596    76.7    6.46 17:55:32.31M
2018-10-15T00:40:55.339Z|I-OCEAN7-304-1214551|  25.35  13.928  39.482  32.775 1501.0333    75.8    6.38 17:55:37.36M