2018-10-15T00:34:01.223Z|I-OCEAN7-304-1214551|  25.40  13.930  39.836  33.100 1501.4241    80.2    6.73 17:48:43.24M
2018-10-15T00:34:06.028Z|I-OCEAN7-304-1214551|  25.40  13.930  39.837  33.101 1501.4249    79.9    6.71 17:48:48.29M
2018-10-15T00:34:11.083Z|I-OCEAN7-304-1214551|  25.40  13.930  39.802  33.069 1501.3867    78.9    6.63 17:48:53.10M
2018-10-15T00:34:16.143Z|I-OCEAN7-304-1214551|  25.41  13.930  39.769  33.038 1501.3510    78.7    6.62 17:48:58.16M
2018-10-15T00:34:21.204Z|I-OCEAN7-304-1214551|  25.40  13.930  39.739  33.011 1501.3184    78.8    6.62 17:49:03.22M
2018-10-15T00:34:26.264Z|I-OCEAN7-304-1214551|  25.44  13.929  39.739  33.011 1501.3181    79.0    6.63 17:49:08.28M
2018-10-15T00:34:31.324Z|I-OCEAN7-304-1214551|  25.39  13.929  39.781  33.050 1501.3630    79.2    6.65 17:49:13.34M
2018-10-15T00:34:36.384Z|I-OCEAN7-304-1214551|  25.45  13.930  39.773  33.043 1501.3560    79.3    6.67 17:49:18.39M
2018-10-15T00:34:41.444Z|I-OCEAN7-304-1214551|  25.37  13.932  39.724  32.995 1501.3057    79.4    6.68 17:49:23.45M
2018-10-15T00:34:46.505Z|I-OCEAN7-304-1214551|  25.41  13.932  39.685  32.959 1501.2643    78.9    6.63 17:49:28.51M
2018-10-15T00:34:51.565Z|I-OCEAN7-304-1214551|  25.37  13.930  39.660  32.937 1501.2321    78.5    6.60 17:49:33.57M
2018-10-15T00:34:56.629Z|I-OCEAN7-304-1214551|  25.36  13.929  39.631  32.911 1501.1993    77.7    6.53 17:49:38.63M