2018-10-15T00:29:03.229Z|I-OCEAN7-304-1214551|  25.46  13.931  38.651  32.004 1500.1426    78.4    6.63 17:43:45.22M
2018-10-15T00:29:08.286Z|I-OCEAN7-304-1214551|  25.45  13.931  38.741  32.087 1500.2402    78.1    6.60 17:43:50.28M
2018-10-15T00:29:13.346Z|I-OCEAN7-304-1214551|  25.45  13.931  38.871  32.207 1500.3801    77.8    6.57 17:43:55.34M
2018-10-15T00:29:18.406Z|I-OCEAN7-304-1214551|  25.52  13.931  38.905  32.238 1500.4186    78.0    6.58 17:44:00.40M
2018-10-15T00:29:23.467Z|I-OCEAN7-304-1214551|  25.47  13.931  38.899  32.233 1500.4117    78.7    6.64 17:44:05.46M
2018-10-15T00:29:28.527Z|I-OCEAN7-304-1214551|  25.51  13.931  38.902  32.235 1500.4143    78.2    6.60 17:44:10.52M
2018-10-15T00:29:33.582Z|I-OCEAN7-304-1214551|  25.46  13.931  38.886  32.221 1500.3969    79.4    6.70 17:44:15.58M
2018-10-15T00:29:38.642Z|I-OCEAN7-304-1214551|  25.46  13.931  38.886  32.221 1500.3961    80.4    6.79 17:44:20.64M
2018-10-15T00:29:43.702Z|I-OCEAN7-304-1214551|  25.47  13.931  38.857  32.194 1500.3647    80.3    6.78 17:44:25.69M
2018-10-15T00:29:48.762Z|I-OCEAN7-304-1214551|  25.47  13.931  38.851  32.188 1500.3585    79.6    6.72 17:44:30.75M
2018-10-15T00:29:53.823Z|I-OCEAN7-304-1214551|  25.46  13.931  38.823  32.163 1500.3282    77.8    6.58 17:44:35.81M
2018-10-15T00:29:58.883Z|I-OCEAN7-304-1214551|  25.45  13.931  38.787  32.129 1500.2886    76.5    6.46 17:44:40.87M