2018-10-15T00:23:04.257Z|I-OCEAN7-304-1214551|  25.53  13.930  38.679  32.030 1500.1714    79.3    6.71 17:37:46.24M
2018-10-15T00:23:09.311Z|I-OCEAN7-304-1214551|  25.57  13.929  38.582  31.942 1500.0652    80.1    6.78 17:37:51.30M
2018-10-15T00:23:14.372Z|I-OCEAN7-304-1214551|  25.54  13.929  38.546  31.909 1500.0256    80.5    6.81 17:37:56.35M
2018-10-15T00:23:19.172Z|I-OCEAN7-304-1214551|  25.54  13.929  38.506  31.872 1499.9829    80.6    6.82 17:38:01.41M
2018-10-15T00:23:24.232Z|I-OCEAN7-304-1214551|  25.54  13.930  38.573  31.933 1500.0546    79.5    6.73 17:38:06.22M
2018-10-15T00:23:29.295Z|I-OCEAN7-304-1214551|  25.54  13.927  38.673  32.027 1500.1583    78.5    6.64 17:38:11.27M
2018-10-15T00:23:34.347Z|I-OCEAN7-304-1214551|  25.54  13.930  38.714  32.063 1500.2083    77.4    6.54 17:38:16.33M
2018-10-15T00:23:39.407Z|I-OCEAN7-304-1214551|  25.52  13.931  38.746  32.092 1500.2439    76.7    6.49 17:38:21.39M
2018-10-15T00:23:44.473Z|I-OCEAN7-304-1214551|  25.51  13.931  38.745  32.091 1500.2444    76.1    6.43 17:38:26.45M
2018-10-15T00:23:49.537Z|I-OCEAN7-304-1214551|  25.49  13.931  38.746  32.091 1500.2461    75.9    6.42 17:38:31.51M
2018-10-15T00:23:54.588Z|I-OCEAN7-304-1214551|  25.52  13.932  38.802  32.143 1500.3079    76.0    6.42 17:38:36.57M
2018-10-15T00:23:59.648Z|I-OCEAN7-304-1214551|  25.52  13.932  38.802  32.143 1500.3080    75.9    6.41 17:38:41.63M