2018-10-15T00:18:01.199Z|I-OCEAN7-304-1214551|  25.61  13.933  38.746  32.090 1500.2507    75.5    6.38 17:32:43.16M
2018-10-15T00:18:06.257Z|I-OCEAN7-304-1214551|  25.59  13.933  38.721  32.067 1500.2230    75.7    6.40 17:32:48.22M
2018-10-15T00:18:11.314Z|I-OCEAN7-304-1214551|  25.59  13.933  38.677  32.027 1500.1764    75.3    6.37 17:32:53.28M
2018-10-15T00:18:16.377Z|I-OCEAN7-304-1214551|  25.59  13.933  38.678  32.027 1500.1768    75.4    6.37 17:32:58.34M
2018-10-15T00:18:21.435Z|I-OCEAN7-304-1214551|  25.59  13.933  38.614  31.969 1500.1078    76.1    6.43 17:33:03.40M
2018-10-15T00:18:26.235Z|I-OCEAN7-304-1214551|  25.62  13.933  38.697  32.045 1500.1973    76.5    6.46 17:33:08.46M
2018-10-15T00:18:31.290Z|I-OCEAN7-304-1214551|  25.60  13.933  38.697  32.045 1500.1970    77.2    6.53 17:33:13.26M
2018-10-15T00:18:36.350Z|I-OCEAN7-304-1214551|  25.57  13.933  38.697  32.045 1500.1968    78.2    6.61 17:33:18.32M
2018-10-15T00:18:41.405Z|I-OCEAN7-304-1214551|  25.58  13.933  38.684  32.033 1500.1841    78.1    6.60 17:33:23.38M
2018-10-15T00:18:46.471Z|I-OCEAN7-304-1214551|  25.58  13.933  38.683  32.031 1500.1824    78.0    6.60 17:33:28.43M
2018-10-15T00:18:51.531Z|I-OCEAN7-304-1214551|  25.58  13.933  38.680  32.029 1500.1802    77.9    6.59 17:33:33.50M
2018-10-15T00:18:56.586Z|I-OCEAN7-304-1214551|  25.58  13.933  38.678  32.027 1500.1775    77.3    6.54 17:33:38.55M