2018-10-15T00:01:01.228Z|I-OCEAN7-304-1214551|  25.75  13.931  38.442  31.811 1499.9211    80.0    6.77 17:15:43.16M
2018-10-15T00:01:06.288Z|I-OCEAN7-304-1214551|  25.75  13.931  38.434  31.804 1499.9124    79.8    6.75 17:15:48.21M
2018-10-15T00:01:11.343Z|I-OCEAN7-304-1214551|  25.74  13.931  38.466  31.833 1499.9464    79.3    6.71 17:15:53.27M
2018-10-15T00:01:16.403Z|I-OCEAN7-304-1214551|  25.74  13.931  38.425  31.795 1499.9020    78.5    6.65 17:15:58.33M
2018-10-15T00:01:21.463Z|I-OCEAN7-304-1214551|  25.72  13.931  38.458  31.826 1499.9374    77.8    6.59 17:16:03.39M
2018-10-15T00:01:26.524Z|I-OCEAN7-304-1214551|  25.74  13.933  38.459  31.825 1499.9418    77.3    6.55 17:16:08.45M
2018-10-15T00:01:31.584Z|I-OCEAN7-304-1214551|  25.68  13.933  38.459  31.825 1499.9413    77.1    6.53 17:16:13.51M
2018-10-15T00:01:36.644Z|I-OCEAN7-304-1214551|  25.68  13.931  38.458  31.826 1499.9363    76.9    6.51 17:16:18.56M
2018-10-15T00:01:41.704Z|I-OCEAN7-304-1214551|  25.70  13.931  38.457  31.825 1499.9347    77.8    6.59 17:16:23.62M
2018-10-15T00:01:46.765Z|I-OCEAN7-304-1214551|  25.70  13.930  38.439  31.809 1499.9142    79.5    6.73 17:16:28.68M
2018-10-15T00:01:51.825Z|I-OCEAN7-304-1214551|  25.71  13.930  38.481  31.848 1499.9587    79.1    6.69 17:16:33.74M
2018-10-15T00:01:56.885Z|I-OCEAN7-304-1214551|  25.70  13.929  38.558  31.919 1500.0411    78.9    6.67 17:16:38.80M