2018-10-14T23:59:04.903Z|I-OCEAN7-304-1214551|  25.75  13.932  38.525  31.887 1500.0120    78.9    6.68 17:13:46.76M
2018-10-14T23:59:09.918Z|I-OCEAN7-304-1214551|  25.82  13.932  38.524  31.886 1500.0129    78.9    6.67 17:13:51.87M
2018-10-14T23:59:14.979Z|I-OCEAN7-304-1214551|  25.75  13.932  38.450  31.818 1499.9316    79.4    6.72 17:13:56.88M
2018-10-14T23:59:20.033Z|I-OCEAN7-304-1214551|  25.66  13.932  38.551  31.911 1500.0398    79.3    6.71 17:14:01.94M
2018-10-14T23:59:25.098Z|I-OCEAN7-304-1214551|  25.72  13.932  38.595  31.952 1500.0881    80.0    6.77 17:14:07.02M
2018-10-14T23:59:30.154Z|I-OCEAN7-304-1214551|  25.71  13.930  38.596  31.954 1500.0836    79.2    6.70 17:14:12.08M
2018-10-14T23:59:35.219Z|I-OCEAN7-304-1214551|  25.71  13.930  38.596  31.954 1500.0837    77.9    6.59 17:14:17.13M
2018-10-14T23:59:40.274Z|I-OCEAN7-304-1214551|  25.74  13.930  38.596  31.954 1500.0837    77.8    6.58 17:14:22.19M
2018-10-14T23:59:45.338Z|I-OCEAN7-304-1214551|  25.76  13.930  38.596  31.955 1500.0846    78.1    6.60 17:14:27.25M
2018-10-14T23:59:50.396Z|I-OCEAN7-304-1214551|  25.73  13.930  38.534  31.897 1500.0161    78.9    6.67 17:14:32.31M
2018-10-14T23:59:55.458Z|I-OCEAN7-304-1214551|  25.75  13.930  38.512  31.877 1499.9927    79.7    6.75 17:14:37.37M