2018-10-14T23:31:02.334Z|I-OCEAN7-304-1214551|  25.96  13.927  39.483  32.775 1501.0435    82.1    6.91 16:45:44.18M
2018-10-14T23:31:07.390Z|I-OCEAN7-304-1214551|  25.97  13.928  39.496  32.787 1501.0581    80.6    6.78 16:45:49.24M
2018-10-14T23:31:12.455Z|I-OCEAN7-304-1214551|  25.95  13.928  39.511  32.801 1501.0747    80.6    6.79 16:45:54.30M
2018-10-14T23:31:17.511Z|I-OCEAN7-304-1214551|  26.00  13.928  39.511  32.801 1501.0762    80.3    6.76 16:45:59.36M
2018-10-14T23:31:22.575Z|I-OCEAN7-304-1214551|  26.03  13.928  39.485  32.776 1501.0486    79.3    6.67 16:46:04.42M
2018-10-14T23:31:27.626Z|I-OCEAN7-304-1214551|  26.06  13.929  39.484  32.776 1501.0492    78.3    6.59 16:46:09.48M
2018-10-14T23:31:32.695Z|I-OCEAN7-304-1214551|  26.00  13.929  39.484  32.775 1501.0482    77.7    6.54 16:46:14.53M
2018-10-14T23:31:37.752Z|I-OCEAN7-304-1214551|  25.95  13.929  39.454  32.747 1501.0146    78.7    6.63 16:46:19.59M
2018-10-14T23:31:42.815Z|I-OCEAN7-304-1214551|  26.06  13.928  39.433  32.728 1500.9932    79.9    6.73 16:46:24.65M
2018-10-14T23:31:47.867Z|I-OCEAN7-304-1214551|  25.98  13.928  39.433  32.729 1500.9924    81.4    6.85 16:46:29.71M
2018-10-14T23:31:52.922Z|I-OCEAN7-304-1214551|  26.02  13.928  39.434  32.730 1500.9940    80.7    6.79 16:46:34.77M
2018-10-14T23:31:57.983Z|I-OCEAN7-304-1214551|  26.01  13.928  39.436  32.731 1500.9956    79.5    6.69 16:46:39.82M