2018-10-14T23:20:00.817Z|I-OCEAN7-304-1214551|  26.08  13.928  39.462  32.756 1501.0251    77.2    6.50 16:34:42.63M
2018-10-14T23:20:05.877Z|I-OCEAN7-304-1214551|  26.13  13.928  39.463  32.756 1501.0262    78.3    6.59 16:34:47.69M
2018-10-14T23:20:10.932Z|I-OCEAN7-304-1214551|  26.10  13.928  39.465  32.759 1501.0277    79.8    6.72 16:34:52.75M
2018-10-14T23:20:15.997Z|I-OCEAN7-304-1214551|  26.07  13.928  39.467  32.760 1501.0291    79.4    6.69 16:34:57.81M
2018-10-14T23:20:21.053Z|I-OCEAN7-304-1214551|  26.07  13.928  39.469  32.762 1501.0305    79.5    6.69 16:35:02.86M
2018-10-14T23:20:26.118Z|I-OCEAN7-304-1214551|  26.07  13.927  39.454  32.749 1501.0142    78.7    6.62 16:35:07.92M
2018-10-14T23:20:31.174Z|I-OCEAN7-304-1214551|  26.10  13.927  39.461  32.756 1501.0215    78.5    6.61 16:35:13.00M
2018-10-14T23:20:36.238Z|I-OCEAN7-304-1214551|  26.10  13.927  39.462  32.757 1501.0219    77.8    6.55 16:35:18.06M
2018-10-14T23:20:41.295Z|I-OCEAN7-304-1214551|  26.09  13.926  39.465  32.759 1501.0234    78.5    6.61 16:35:23.12M
2018-10-14T23:20:46.349Z|I-OCEAN7-304-1214551|  26.12  13.926  39.465  32.759 1501.0244    79.7    6.71 16:35:28.18M
2018-10-14T23:20:51.414Z|I-OCEAN7-304-1214551|  26.05  13.926  39.465  32.760 1501.0234    81.6    6.87 16:35:33.23M
2018-10-14T23:20:56.469Z|I-OCEAN7-304-1214551|  26.09  13.926  39.464  32.759 1501.0219    81.4    6.85 16:35:38.30M