2018-10-14T23:18:04.962Z|I-OCEAN7-304-1214551|  26.10  13.926  39.537  32.827 1501.1008    76.2    6.41 16:32:46.77M
2018-10-14T23:18:10.027Z|I-OCEAN7-304-1214551|  26.10  13.926  39.536  32.826 1501.1002    76.8    6.46 16:32:51.83M
2018-10-14T23:18:15.082Z|I-OCEAN7-304-1214551|  26.07  13.926  39.520  32.810 1501.0825    77.2    6.50 16:32:56.89M
2018-10-14T23:18:20.142Z|I-OCEAN7-304-1214551|  26.12  13.926  39.518  32.809 1501.0826    78.4    6.59 16:33:01.95M
2018-10-14T23:18:25.203Z|I-OCEAN7-304-1214551|  26.06  13.927  39.517  32.808 1501.0811    80.1    6.74 16:33:07.02M
2018-10-14T23:18:30.263Z|I-OCEAN7-304-1214551|  26.10  13.927  39.516  32.806 1501.0801    79.3    6.67 16:33:12.08M
2018-10-14T23:18:35.058Z|I-OCEAN7-304-1214551|  26.10  13.927  39.514  32.805 1501.0782    78.3    6.59 16:33:17.14M
2018-10-14T23:18:40.123Z|I-OCEAN7-304-1214551|  26.06  13.927  39.513  32.804 1501.0764    77.6    6.53 16:33:21.93M
2018-10-14T23:18:44.923Z|I-OCEAN7-304-1214551|  26.11  13.927  39.501  32.793 1501.0643    77.3    6.50 16:33:27.01M
2018-10-14T23:18:49.982Z|I-OCEAN7-304-1214551|  26.11  13.927  39.500  32.792 1501.0630    77.9    6.55 16:33:31.79M
2018-10-14T23:18:55.039Z|I-OCEAN7-304-1214551|  26.13  13.927  39.499  32.791 1501.0630    77.6    6.53 16:33:36.85M