2018-10-14T23:09:03.843Z|I-OCEAN7-304-1214551|  26.20  13.927  39.380  32.680 1500.9360    78.5    6.61 16:23:45.63M
2018-10-14T23:09:08.904Z|I-OCEAN7-304-1214551|  26.10  13.928  39.380  32.680 1500.9344    79.2    6.67 16:23:50.69M
2018-10-14T23:09:13.960Z|I-OCEAN7-304-1214551|  26.16  13.928  39.380  32.680 1500.9359    79.9    6.73 16:23:55.75M
2018-10-14T23:09:19.019Z|I-OCEAN7-304-1214551|  26.17  13.928  39.386  32.685 1500.9437    80.1    6.74 16:24:00.80M
2018-10-14T23:09:24.081Z|I-OCEAN7-304-1214551|  26.24  13.928  39.387  32.685 1500.9458    79.4    6.68 16:24:05.86M
2018-10-14T23:09:29.140Z|I-OCEAN7-304-1214551|  26.19  13.929  39.387  32.685 1500.9456    78.2    6.59 16:24:10.92M
2018-10-14T23:09:34.200Z|I-OCEAN7-304-1214551|  26.19  13.929  39.387  32.686 1500.9458    77.4    6.52 16:24:16.00M
2018-10-14T23:09:39.260Z|I-OCEAN7-304-1214551|  26.22  13.929  39.392  32.691 1500.9525    76.6    6.45 16:24:21.06M
2018-10-14T23:09:44.320Z|I-OCEAN7-304-1214551|  26.19  13.929  39.437  32.731 1500.9999    76.8    6.47 16:24:26.12M
2018-10-14T23:09:49.381Z|I-OCEAN7-304-1214551|  26.19  13.928  39.437  32.732 1500.9998    77.0    6.49 16:24:31.18M
2018-10-14T23:09:54.441Z|I-OCEAN7-304-1214551|  26.17  13.928  39.437  32.732 1500.9991    77.0    6.48 16:24:36.24M
2018-10-14T23:09:59.501Z|I-OCEAN7-304-1214551|  26.21  13.928  39.836  33.102 1501.4341    77.7    6.53 16:24:41.30M