2018-10-14T23:07:02.668Z|I-OCEAN7-304-1214551|  26.20  13.928  39.508  32.798 1501.0776    77.6    6.53 16:21:44.46M
2018-10-14T23:07:07.732Z|I-OCEAN7-304-1214551|  26.21  13.928  39.507  32.797 1501.0760    77.1    6.49 16:21:49.51M
2018-10-14T23:07:12.794Z|I-OCEAN7-304-1214551|  26.21  13.929  39.495  32.785 1501.0630    77.0    6.48 16:21:54.57M
2018-10-14T23:07:17.852Z|I-OCEAN7-304-1214551|  26.19  13.928  39.478  32.770 1501.0443    76.6    6.45 16:21:59.63M
2018-10-14T23:07:22.909Z|I-OCEAN7-304-1214551|  26.19  13.928  39.466  32.759 1501.0317    76.2    6.42 16:22:04.69M
2018-10-14T23:07:27.973Z|I-OCEAN7-304-1214551|  26.21  13.929  39.465  32.758 1501.0308    76.5    6.44 16:22:09.75M
2018-10-14T23:07:33.025Z|I-OCEAN7-304-1214551|  26.21  13.929  39.464  32.756 1501.0299    77.6    6.53 16:22:14.81M
2018-10-14T23:07:38.090Z|I-OCEAN7-304-1214551|  26.16  13.929  39.462  32.755 1501.0284    77.5    6.52 16:22:19.86M
2018-10-14T23:07:43.145Z|I-OCEAN7-304-1214551|  26.22  13.929  39.461  32.753 1501.0276    78.1    6.57 16:22:24.93M
2018-10-14T23:07:48.205Z|I-OCEAN7-304-1214551|  26.22  13.929  39.459  32.752 1501.0265    78.3    6.59 16:22:30.00M
2018-10-14T23:07:53.265Z|I-OCEAN7-304-1214551|  26.21  13.929  39.457  32.750 1501.0238    77.9    6.55 16:22:35.06M
2018-10-14T23:07:58.326Z|I-OCEAN7-304-1214551|  26.21  13.929  39.455  32.748 1501.0208    77.5    6.53 16:22:40.12M