2018-10-14T22:58:02.065Z|I-OCEAN7-304-1214551|  26.30  13.925  39.478  32.773 1501.0383    76.4    6.43 16:12:43.82M
2018-10-14T22:58:07.131Z|I-OCEAN7-304-1214551|  26.30  13.925  39.456  32.752 1501.0143    75.6    6.37 16:12:48.88M
2018-10-14T22:58:12.186Z|I-OCEAN7-304-1214551|  26.30  13.925  39.434  32.732 1500.9913    74.8    6.30 16:12:53.94M
2018-10-14T22:58:17.241Z|I-OCEAN7-304-1214551|  26.30  13.926  39.445  32.742 1501.0035    74.8    6.30 16:12:59.02M
2018-10-14T22:58:22.307Z|I-OCEAN7-304-1214551|  26.29  13.926  39.446  32.742 1501.0045    76.3    6.42 16:13:04.07M
2018-10-14T22:58:27.371Z|I-OCEAN7-304-1214551|  26.31  13.926  39.445  32.742 1501.0052    77.7    6.54 16:13:09.13M
2018-10-14T22:58:32.426Z|I-OCEAN7-304-1214551|  26.28  13.926  39.452  32.747 1501.0126    78.9    6.64 16:13:14.19M
2018-10-14T22:58:37.491Z|I-OCEAN7-304-1214551|  26.30  13.926  39.453  32.749 1501.0145    78.5    6.61 16:13:19.25M
2018-10-14T22:58:42.547Z|I-OCEAN7-304-1214551|  26.25  13.927  39.455  32.750 1501.0162    78.6    6.62 16:13:24.31M
2018-10-14T22:58:47.602Z|I-OCEAN7-304-1214551|  26.29  13.927  39.474  32.768 1501.0374    79.0    6.65 16:13:29.37M
2018-10-14T22:58:52.662Z|I-OCEAN7-304-1214551|  26.32  13.926  39.476  32.770 1501.0393    79.0    6.65 16:13:34.43M
2018-10-14T22:58:57.722Z|I-OCEAN7-304-1214551|  26.28  13.926  39.476  32.770 1501.0383    78.5    6.61 16:13:39.49M