2018-10-14T22:54:04.528Z|I-OCEAN7-304-1214551|  26.37  13.925  39.523  32.814 1501.0891    78.7    6.62 16:08:46.28M
2018-10-14T22:54:09.580Z|I-OCEAN7-304-1214551|  26.36  13.925  39.532  32.822 1501.0981    78.2    6.58 16:08:51.34M
2018-10-14T22:54:14.640Z|I-OCEAN7-304-1214551|  26.34  13.925  39.533  32.824 1501.0995    77.3    6.50 16:08:56.40M
2018-10-14T22:54:19.700Z|I-OCEAN7-304-1214551|  26.34  13.925  39.551  32.840 1501.1179    76.3    6.42 16:09:01.46M
2018-10-14T22:54:24.761Z|I-OCEAN7-304-1214551|  26.36  13.925  39.549  32.839 1501.1158    75.9    6.38 16:09:06.52M
2018-10-14T22:54:29.821Z|I-OCEAN7-304-1214551|  26.36  13.924  39.547  32.837 1501.1133    75.9    6.38 16:09:11.57M
2018-10-14T22:54:34.881Z|I-OCEAN7-304-1214551|  26.36  13.924  39.545  32.836 1501.1104    75.5    6.35 16:09:16.63M
2018-10-14T22:54:39.941Z|I-OCEAN7-304-1214551|  26.36  13.924  39.522  32.814 1501.0841    75.5    6.35 16:09:21.69M
2018-10-14T22:54:45.001Z|I-OCEAN7-304-1214551|  26.34  13.924  39.519  32.812 1501.0809    76.7    6.45 16:09:26.75M
2018-10-14T22:54:50.062Z|I-OCEAN7-304-1214551|  26.34  13.923  39.510  32.804 1501.0706    78.2    6.58 16:09:31.81M
2018-10-14T22:54:55.122Z|I-OCEAN7-304-1214551|  26.37  13.924  39.507  32.801 1501.0688    78.2    6.58 16:09:36.87M