2018-10-14T22:38:05.013Z|I-OCEAN7-304-1214551|  26.52  13.926  39.370  32.671 1500.9275    79.8    6.72 15:52:46.72M
2018-10-14T22:38:10.069Z|I-OCEAN7-304-1214551|  26.48  13.926  39.377  32.678 1500.9354    79.2    6.67 15:52:51.78M
2018-10-14T22:38:15.129Z|I-OCEAN7-304-1214551|  26.51  13.926  39.379  32.680 1500.9369    77.8    6.55 15:52:56.84M
2018-10-14T22:38:20.189Z|I-OCEAN7-304-1214551|  26.54  13.926  39.378  32.679 1500.9355    76.7    6.46 15:53:01.90M
2018-10-14T22:38:25.249Z|I-OCEAN7-304-1214551|  26.45  13.926  39.342  32.646 1500.8949    77.2    6.50 15:53:06.95M
2018-10-14T22:38:30.310Z|I-OCEAN7-304-1214551|  26.52  13.926  39.317  32.623 1500.8680    78.1    6.58 15:53:12.03M
2018-10-14T22:38:35.370Z|I-OCEAN7-304-1214551|  26.52  13.926  39.311  32.617 1500.8622    77.8    6.55 15:53:17.09M
2018-10-14T22:38:40.430Z|I-OCEAN7-304-1214551|  26.48  13.926  39.310  32.616 1500.8600    78.5    6.61 15:53:22.15M
2018-10-14T22:38:45.490Z|I-OCEAN7-304-1214551|  26.48  13.926  39.322  32.628 1500.8739    78.8    6.63 15:53:27.21M
2018-10-14T22:38:50.550Z|I-OCEAN7-304-1214551|  26.49  13.926  39.301  32.609 1500.8517    77.5    6.53 15:53:32.27M
2018-10-14T22:38:55.609Z|I-OCEAN7-304-1214551|  26.53  13.926  39.301  32.608 1500.8523    77.0    6.48 15:53:37.33M