2018-10-14T21:55:00.447Z|I-OCEAN7-304-1214551|  27.02  13.924  39.562  32.851 1501.1389    77.6    6.52 15:09:42.06M
2018-10-14T21:55:05.513Z|I-OCEAN7-304-1214551|  27.03  13.924  39.561  32.850 1501.1379    76.0    6.39 15:09:47.12M
2018-10-14T21:55:10.308Z|I-OCEAN7-304-1214551|  26.99  13.924  39.517  32.810 1501.0896    75.3    6.34 15:09:52.18M
2018-10-14T21:55:15.368Z|I-OCEAN7-304-1214551|  26.96  13.924  39.509  32.802 1501.0792    76.2    6.41 15:09:56.97M
2018-10-14T21:55:20.428Z|I-OCEAN7-304-1214551|  27.00  13.924  39.494  32.789 1501.0645    77.2    6.50 15:10:02.04M
2018-10-14T21:55:25.489Z|I-OCEAN7-304-1214551|  26.99  13.924  39.494  32.788 1501.0635    77.2    6.50 15:10:07.10M
2018-10-14T21:55:30.544Z|I-OCEAN7-304-1214551|  26.99  13.924  39.493  32.787 1501.0621    78.0    6.57 15:10:12.16M
2018-10-14T21:55:35.604Z|I-OCEAN7-304-1214551|  26.99  13.923  39.492  32.787 1501.0609    77.7    6.54 15:10:17.22M
2018-10-14T21:55:40.669Z|I-OCEAN7-304-1214551|  26.90  13.924  39.478  32.774 1501.0455    76.8    6.47 15:10:22.28M
2018-10-14T21:55:45.769Z|I-OCEAN7-304-1214551|  26.92  13.924  39.477  32.772 1501.0439    77.2    6.50 15:10:27.34M
2018-10-14T21:55:50.785Z|I-OCEAN7-304-1214551|  26.95  13.924  39.471  32.767 1501.0387    77.0    6.48 15:10:32.44M
2018-10-14T21:55:55.845Z|I-OCEAN7-304-1214551|  26.94  13.924  39.472  32.768 1501.0389    76.3    6.42 15:10:37.45M