2018-10-14T21:53:04.337Z|I-OCEAN7-304-1214551|  27.03  13.923  39.481  32.777 1501.0483    78.0    6.57 15:07:45.93M
2018-10-14T21:53:09.402Z|I-OCEAN7-304-1214551|  26.98  13.923  39.481  32.777 1501.0483    79.7    6.71 15:07:51.01M
2018-10-14T21:53:14.458Z|I-OCEAN7-304-1214551|  27.07  13.923  39.481  32.777 1501.0497    80.6    6.78 15:07:56.07M
2018-10-14T21:53:19.513Z|I-OCEAN7-304-1214551|  26.98  13.923  39.463  32.761 1501.0283    81.9    6.89 15:08:01.13M
2018-10-14T21:53:24.578Z|I-OCEAN7-304-1214551|  27.05  13.923  39.539  32.830 1501.1111    81.6    6.87 15:08:06.18M
2018-10-14T21:53:29.642Z|I-OCEAN7-304-1214551|  26.98  13.923  39.574  32.863 1501.1486    80.7    6.79 15:08:11.25M
2018-10-14T21:53:34.434Z|I-OCEAN7-304-1214551|  26.98  13.923  39.580  32.869 1501.1556    79.6    6.69 15:08:16.30M
2018-10-14T21:53:39.494Z|I-OCEAN7-304-1214551|  27.03  13.923  39.582  32.870 1501.1580    78.6    6.61 15:08:21.11M
2018-10-14T21:53:44.554Z|I-OCEAN7-304-1214551|  27.05  13.923  39.583  32.872 1501.1603    79.2    6.66 15:08:26.17M
2018-10-14T21:53:49.614Z|I-OCEAN7-304-1214551|  27.06  13.923  39.585  32.873 1501.1630    80.1    6.74 15:08:31.22M
2018-10-14T21:53:54.675Z|I-OCEAN7-304-1214551|  27.07  13.923  39.625  32.910 1501.2061    80.6    6.77 15:08:36.28M
2018-10-14T21:53:59.735Z|I-OCEAN7-304-1214551|  27.03  13.923  39.624  32.910 1501.2050    81.1    6.82 15:08:41.34M