2018-10-14T21:51:03.167Z|I-OCEAN7-304-1214551|  27.01  13.920  39.630  32.917 1501.2041    76.4    6.43 15:05:44.76M
2018-10-14T21:51:08.227Z|I-OCEAN7-304-1214551|  26.97  13.921  39.627  32.914 1501.2009    76.5    6.43 15:05:49.82M
2018-10-14T21:51:13.283Z|I-OCEAN7-304-1214551|  27.02  13.921  39.615  32.903 1501.1904    77.5    6.52 15:05:54.88M
2018-10-14T21:51:18.348Z|I-OCEAN7-304-1214551|  27.02  13.922  39.614  32.901 1501.1912    77.8    6.54 15:05:59.93M
2018-10-14T21:51:23.403Z|I-OCEAN7-304-1214551|  27.04  13.922  39.566  32.856 1501.1394    78.0    6.56 15:06:05.01M
2018-10-14T21:51:28.463Z|I-OCEAN7-304-1214551|  27.04  13.923  39.575  32.864 1501.1510    77.9    6.55 15:06:10.07M
2018-10-14T21:51:33.524Z|I-OCEAN7-304-1214551|  27.03  13.923  39.558  32.848 1501.1332    78.3    6.58 15:06:15.13M
2018-10-14T21:51:38.584Z|I-OCEAN7-304-1214551|  27.03  13.924  39.527  32.818 1501.1003    78.7    6.62 15:06:20.19M
2018-10-14T21:51:43.644Z|I-OCEAN7-304-1214551|  27.03  13.924  39.503  32.797 1501.0747    78.8    6.63 15:06:25.25M
2018-10-14T21:51:48.704Z|I-OCEAN7-304-1214551|  27.02  13.924  39.503  32.797 1501.0742    79.4    6.68 15:06:30.31M
2018-10-14T21:51:53.762Z|I-OCEAN7-304-1214551|  27.02  13.924  39.503  32.796 1501.0745    80.1    6.74 15:06:35.36M
2018-10-14T21:51:58.820Z|I-OCEAN7-304-1214551|  27.02  13.924  39.467  32.763 1501.0366    80.2    6.75 15:06:40.42M