2018-10-14T21:44:03.474Z|I-OCEAN7-304-1214551|  27.10  13.927  39.689  32.966 1501.2852    76.5    6.43 14:58:45.06M
2018-10-14T21:44:08.534Z|I-OCEAN7-304-1214551|  27.04  13.927  39.689  32.966 1501.2839    78.3    6.58 14:58:50.12M
2018-10-14T21:44:13.595Z|I-OCEAN7-304-1214551|  27.06  13.927  39.688  32.965 1501.2841    78.0    6.56 14:58:55.18M
2018-10-14T21:44:18.650Z|I-OCEAN7-304-1214551|  27.08  13.927  39.687  32.964 1501.2834    76.8    6.46 14:59:00.24M
2018-10-14T21:44:23.718Z|I-OCEAN7-304-1214551|  27.09  13.925  39.686  32.965 1501.2764    75.6    6.36 14:59:05.30M
2018-10-14T21:44:28.775Z|I-OCEAN7-304-1214551|  27.09  13.925  39.684  32.963 1501.2739    75.6    6.36 14:59:10.35M
2018-10-14T21:44:33.841Z|I-OCEAN7-304-1214551|  27.13  13.926  39.662  32.942 1501.2533    76.6    6.44 14:59:15.42M
2018-10-14T21:44:38.896Z|I-OCEAN7-304-1214551|  27.07  13.926  39.655  32.936 1501.2454    78.0    6.56 14:59:20.48M
2018-10-14T21:44:43.951Z|I-OCEAN7-304-1214551|  27.11  13.926  39.656  32.937 1501.2474    78.5    6.60 14:59:25.53M
2018-10-14T21:44:49.011Z|I-OCEAN7-304-1214551|  27.06  13.926  39.657  32.937 1501.2482    79.7    6.70 14:59:30.59M
2018-10-14T21:44:54.081Z|I-OCEAN7-304-1214551|  27.15  13.927  39.658  32.937 1501.2512    79.4    6.68 14:59:35.65M
2018-10-14T21:44:59.132Z|I-OCEAN7-304-1214551|  27.19  13.927  39.692  32.969 1501.2904    80.9    6.80 14:59:40.71M