2018-10-14T21:31:00.531Z|I-OCEAN7-304-1214551|  27.19  13.929  39.700  32.975 1501.3027    76.5    6.43 14:45:42.09M
2018-10-14T21:31:05.591Z|I-OCEAN7-304-1214551|  27.16  13.929  39.613  32.894 1501.2064    76.9    6.47 14:45:47.15M
2018-10-14T21:31:10.651Z|I-OCEAN7-304-1214551|  27.19  13.929  39.702  32.977 1501.3040    77.3    6.49 14:45:52.21M
2018-10-14T21:31:15.706Z|I-OCEAN7-304-1214551|  27.12  13.928  39.736  33.008 1501.3394    77.4    6.50 14:45:57.26M
2018-10-14T21:31:20.767Z|I-OCEAN7-304-1214551|  27.17  13.928  39.743  33.015 1501.3485    77.1    6.48 14:46:02.32M
2018-10-14T21:31:25.567Z|I-OCEAN7-304-1214551|  27.16  13.928  39.744  33.016 1501.3495    76.4    6.42 14:46:07.38M
2018-10-14T21:31:30.627Z|I-OCEAN7-304-1214551|  27.16  13.928  39.744  33.016 1501.3488    75.6    6.35 14:46:12.18M
2018-10-14T21:31:35.687Z|I-OCEAN7-304-1214551|  27.17  13.928  39.742  33.014 1501.3474    75.5    6.35 14:46:17.24M
2018-10-14T21:31:40.748Z|I-OCEAN7-304-1214551|  27.20  13.928  39.740  33.012 1501.3453    76.9    6.46 14:46:22.30M
2018-10-14T21:31:45.808Z|I-OCEAN7-304-1214551|  27.09  13.928  39.670  32.947 1501.2676    80.1    6.73 14:46:27.36M
2018-10-14T21:31:50.868Z|I-OCEAN7-304-1214551|  27.16  13.928  39.763  33.033 1501.3695    80.4    6.75 14:46:32.42M
2018-10-14T21:31:55.923Z|I-OCEAN7-304-1214551|  27.16  13.928  39.762  33.033 1501.3688    80.7    6.78 14:46:37.47M