2018-10-14T20:45:02.124Z|I-OCEAN7-304-1214551|  27.32  13.929  39.691  32.966 1501.2961    79.7    6.70 13:59:43.55M
2018-10-14T20:45:07.179Z|I-OCEAN7-304-1214551|  27.33  13.929  39.640  32.919 1501.2406    80.4    6.76 13:59:48.61M
2018-10-14T20:45:12.240Z|I-OCEAN7-304-1214551|  27.34  13.929  39.640  32.919 1501.2405    80.2    6.74 13:59:53.67M
2018-10-14T20:45:17.300Z|I-OCEAN7-304-1214551|  27.34  13.929  39.640  32.919 1501.2401    79.4    6.67 13:59:58.73M
2018-10-14T20:45:22.356Z|I-OCEAN7-304-1214551|  27.34  13.929  39.647  32.926 1501.2472    78.5    6.60 14:00:03.78M
2018-10-14T20:45:27.420Z|I-OCEAN7-304-1214551|  27.34  13.929  39.648  32.927 1501.2487    77.8    6.54 14:00:08.84M
2018-10-14T20:45:32.480Z|I-OCEAN7-304-1214551|  27.38  13.929  39.664  32.941 1501.2657    77.9    6.55 14:00:13.90M
2018-10-14T20:45:37.541Z|I-OCEAN7-304-1214551|  27.35  13.929  39.666  32.943 1501.2671    78.6    6.60 14:00:18.96M
2018-10-14T20:45:42.601Z|I-OCEAN7-304-1214551|  27.35  13.929  39.668  32.945 1501.2697    79.3    6.67 14:00:24.04M
2018-10-14T20:45:47.661Z|I-OCEAN7-304-1214551|  27.36  13.929  39.675  32.952 1501.2783    78.8    6.62 14:00:29.10M
2018-10-14T20:45:52.717Z|I-OCEAN7-304-1214551|  27.31  13.929  39.675  32.952 1501.2778    78.8    6.63 14:00:34.16M
2018-10-14T20:45:57.777Z|I-OCEAN7-304-1214551|  27.32  13.929  39.675  32.951 1501.2770    79.1    6.65 14:00:39.22M