2018-10-14T20:41:00.039Z|I-OCEAN7-304-1214551|  27.31  13.927  39.701  32.977 1501.3025    77.9    6.55 13:55:41.46M
2018-10-14T20:41:05.099Z|I-OCEAN7-304-1214551|  27.33  13.927  39.700  32.976 1501.3004    77.6    6.52 13:55:46.52M
2018-10-14T20:41:09.900Z|I-OCEAN7-304-1214551|  27.31  13.928  39.698  32.974 1501.3008    78.0    6.56 13:55:51.58M
2018-10-14T20:41:14.700Z|I-OCEAN7-304-1214551|  27.32  13.928  39.697  32.972 1501.2993    79.6    6.69 13:55:56.38M
2018-10-14T20:41:19.756Z|I-OCEAN7-304-1214551|  27.32  13.928  39.695  32.971 1501.2979    79.8    6.71 13:56:01.18M
2018-10-14T20:41:24.820Z|I-OCEAN7-304-1214551|  27.33  13.928  39.696  32.971 1501.2991    79.6    6.69 13:56:06.24M
2018-10-14T20:41:29.876Z|I-OCEAN7-304-1214551|  27.32  13.928  39.696  32.972 1501.3000    78.7    6.62 13:56:11.30M
2018-10-14T20:41:34.936Z|I-OCEAN7-304-1214551|  27.32  13.928  39.695  32.971 1501.2987    78.3    6.58 13:56:16.36M
2018-10-14T20:41:39.996Z|I-OCEAN7-304-1214551|  27.33  13.928  39.694  32.970 1501.2977    78.9    6.63 13:56:21.42M
2018-10-14T20:41:45.056Z|I-OCEAN7-304-1214551|  27.30  13.929  39.680  32.957 1501.2828    79.5    6.68 13:56:26.48M
2018-10-14T20:41:50.117Z|I-OCEAN7-304-1214551|  27.31  13.929  39.694  32.969 1501.2970    79.2    6.66 13:56:31.54M
2018-10-14T20:41:55.176Z|I-OCEAN7-304-1214551|  27.34  13.928  39.684  32.960 1501.2871    78.6    6.61 13:56:36.60M