2018-10-14T20:26:00.982Z|I-OCEAN7-304-1214551|  27.36  13.930  39.844  33.107 1501.4635    79.6    6.68 13:40:42.37M
2018-10-14T20:26:06.042Z|I-OCEAN7-304-1214551|  27.37  13.930  39.867  33.129 1501.4895    78.0    6.55 13:40:47.42M
2018-10-14T20:26:11.102Z|I-OCEAN7-304-1214551|  27.34  13.930  39.860  33.122 1501.4811    77.7    6.53 13:40:52.48M
2018-10-14T20:26:16.163Z|I-OCEAN7-304-1214551|  27.37  13.930  39.843  33.107 1501.4631    79.0    6.63 13:40:57.54M
2018-10-14T20:26:21.223Z|I-OCEAN7-304-1214551|  27.33  13.930  39.783  33.051 1501.3981    79.1    6.64 13:41:02.60M
2018-10-14T20:26:26.278Z|I-OCEAN7-304-1214551|  27.38  13.930  39.783  33.051 1501.3977    78.8    6.62 13:41:07.66M
2018-10-14T20:26:31.338Z|I-OCEAN7-304-1214551|  27.38  13.929  39.773  33.042 1501.3859    78.7    6.61 13:41:12.72M
2018-10-14T20:26:36.399Z|I-OCEAN7-304-1214551|  27.32  13.929  39.757  33.027 1501.3676    79.4    6.67 13:41:17.78M
2018-10-14T20:26:41.464Z|I-OCEAN7-304-1214551|  27.35  13.929  39.724  32.996 1501.3309    80.8    6.79 13:41:22.83M
2018-10-14T20:26:46.519Z|I-OCEAN7-304-1214551|  27.27  13.929  39.760  33.030 1501.3691    82.8    6.96 13:41:27.90M
2018-10-14T20:26:51.584Z|I-OCEAN7-304-1214551|  27.33  13.929  39.767  33.036 1501.3782    82.0    6.89 13:41:32.95M
2018-10-14T20:26:56.379Z|I-OCEAN7-304-1214551|  27.29  13.929  39.767  33.037 1501.3784    81.4    6.84 13:41:38.03M