2018-10-14T20:24:04.612Z|I-OCEAN7-304-1214551|  27.36  13.927  38.589  31.950 1500.0951    77.8    6.58 13:38:46.25M
2018-10-14T20:24:09.676Z|I-OCEAN7-304-1214551|  27.42  13.927  38.563  31.926 1500.0692    77.1    6.52 13:38:51.06M
2018-10-14T20:24:14.728Z|I-OCEAN7-304-1214551|  27.36  13.927  38.594  31.954 1500.1021    77.1    6.52 13:38:56.12M
2018-10-14T20:24:19.797Z|I-OCEAN7-304-1214551|  27.37  13.928  38.594  31.953 1500.1025    77.7    6.57 13:39:01.17M
2018-10-14T20:24:24.848Z|I-OCEAN7-304-1214551|  27.29  13.928  38.629  31.986 1500.1394    79.2    6.70 13:39:06.23M
2018-10-14T20:24:29.916Z|I-OCEAN7-304-1214551|  27.31  13.928  38.629  31.986 1500.1400    80.5    6.81 13:39:11.29M
2018-10-14T20:24:34.969Z|I-OCEAN7-304-1214551|  27.35  13.928  38.573  31.933 1500.0806    80.9    6.84 13:39:16.35M
2018-10-14T20:24:40.029Z|I-OCEAN7-304-1214551|  27.35  13.928  38.489  31.856 1499.9896    80.1    6.78 13:39:21.41M
2018-10-14T20:24:45.089Z|I-OCEAN7-304-1214551|  27.32  13.928  38.407  31.780 1499.9014    79.0    6.69 13:39:26.47M
2018-10-14T20:24:50.149Z|I-OCEAN7-304-1214551|  27.33  13.928  38.407  31.781 1499.9020    79.6    6.74 13:39:31.53M
2018-10-14T20:24:55.209Z|I-OCEAN7-304-1214551|  27.31  13.929  38.688  32.039 1500.2064    80.3    6.79 13:39:36.59M