2018-10-14T20:17:00.641Z|I-OCEAN7-304-1214551|  27.32  13.927  38.429  31.802 1499.9233    78.2    6.62 13:31:42.01M
2018-10-14T20:17:05.704Z|I-OCEAN7-304-1214551|  27.32  13.928  38.430  31.802 1499.9246    77.4    6.55 13:31:47.07M
2018-10-14T20:17:10.760Z|I-OCEAN7-304-1214551|  27.32  13.928  38.431  31.803 1499.9259    78.0    6.61 13:31:52.13M
2018-10-14T20:17:15.821Z|I-OCEAN7-304-1214551|  27.36  13.928  38.431  31.803 1499.9270    78.7    6.67 13:31:57.18M
2018-10-14T20:17:20.881Z|I-OCEAN7-304-1214551|  27.36  13.928  38.431  31.803 1499.9274    78.7    6.66 13:32:02.24M
2018-10-14T20:17:25.936Z|I-OCEAN7-304-1214551|  27.32  13.928  38.408  31.782 1499.9025    77.5    6.56 13:32:07.30M
2018-10-14T20:17:31.001Z|I-OCEAN7-304-1214551|  27.32  13.928  38.387  31.763 1499.8794    77.5    6.57 13:32:12.36M
2018-10-14T20:17:36.056Z|I-OCEAN7-304-1214551|  27.32  13.928  38.353  31.731 1499.8425    77.7    6.58 13:32:17.42M
2018-10-14T20:17:41.118Z|I-OCEAN7-304-1214551|  27.36  13.928  38.359  31.737 1499.8505    79.1    6.70 13:32:22.48M
2018-10-14T20:17:46.177Z|I-OCEAN7-304-1214551|  27.29  13.928  38.458  31.827 1499.9562    79.7    6.75 13:32:27.54M
2018-10-14T20:17:51.242Z|I-OCEAN7-304-1214551|  27.30  13.928  38.464  31.833 1499.9629    78.6    6.66 13:32:32.59M
2018-10-14T20:17:56.298Z|I-OCEAN7-304-1214551|  27.34  13.928  38.447  31.817 1499.9445    78.3    6.63 13:32:37.66M