2018-10-14T20:15:04.276Z|I-OCEAN7-304-1214551|  27.30  13.929  39.678  32.954 1501.2819    79.7    6.70 13:29:45.62M
2018-10-14T20:15:09.325Z|I-OCEAN7-304-1214551|  27.31  13.929  39.693  32.968 1501.2977    78.7    6.61 13:29:50.68M
2018-10-14T20:15:14.395Z|I-OCEAN7-304-1214551|  27.32  13.929  39.694  32.969 1501.2982    79.0    6.64 13:29:55.74M
2018-10-14T20:15:19.451Z|I-OCEAN7-304-1214551|  27.31  13.929  39.731  33.003 1501.3374    78.7    6.62 13:30:00.80M
2018-10-14T20:15:24.506Z|I-OCEAN7-304-1214551|  27.32  13.928  39.888  33.149 1501.5077    77.3    6.49 13:30:05.85M
2018-10-14T20:15:29.616Z|I-OCEAN7-304-1214551|  27.32  13.928  39.948  33.205 1501.5730    76.2    6.40 13:30:10.91M
2018-10-14T20:15:34.626Z|I-OCEAN7-304-1214551|  27.32  13.928  39.924  33.182 1501.5466    76.8    6.45 13:30:16.04M
2018-10-14T20:15:39.687Z|I-OCEAN7-304-1214551|  27.32  13.928  39.898  33.159 1501.5183    77.4    6.50 13:30:21.05M
2018-10-14T20:15:44.747Z|I-OCEAN7-304-1214551|  27.32  13.928  39.757  33.028 1501.3649    77.4    6.51 13:30:26.11M
2018-10-14T20:15:49.807Z|I-OCEAN7-304-1214551|  27.36  13.928  39.248  32.557 1500.8124    76.9    6.48 13:30:31.17M
2018-10-14T20:15:54.867Z|I-OCEAN7-304-1214551|  27.36  13.927  39.009  32.338 1500.5503    77.6    6.55 13:30:36.23M
2018-10-14T20:15:59.927Z|I-OCEAN7-304-1214551|  27.30  13.926  38.912  32.248 1500.4431    78.6    6.63 13:30:41.29M