2018-10-14T20:13:03.100Z|I-OCEAN7-304-1214551|  27.32  13.927  39.842  33.108 1501.4548    81.5    6.84 13:27:44.45M
2018-10-14T20:13:08.160Z|I-OCEAN7-304-1214551|  27.28  13.927  39.821  33.088 1501.4316    82.6    6.94 13:27:49.51M
2018-10-14T20:13:13.215Z|I-OCEAN7-304-1214551|  27.31  13.927  39.846  33.111 1501.4597    81.6    6.85 13:27:54.57M
2018-10-14T20:13:18.275Z|I-OCEAN7-304-1214551|  27.32  13.927  39.854  33.118 1501.4692    80.0    6.72 13:27:59.62M
2018-10-14T20:13:23.335Z|I-OCEAN7-304-1214551|  27.28  13.928  39.855  33.119 1501.4705    80.4    6.75 13:28:04.68M
2018-10-14T20:13:28.396Z|I-OCEAN7-304-1214551|  27.29  13.928  39.857  33.121 1501.4724    81.1    6.81 13:28:09.74M
2018-10-14T20:13:33.456Z|I-OCEAN7-304-1214551|  27.32  13.928  39.857  33.121 1501.4740    80.9    6.79 13:28:14.80M
2018-10-14T20:13:38.516Z|I-OCEAN7-304-1214551|  27.26  13.928  39.849  33.114 1501.4642    81.4    6.84 13:28:19.86M
2018-10-14T20:13:43.576Z|I-OCEAN7-304-1214551|  27.31  13.928  39.847  33.111 1501.4636    81.1    6.81 13:28:24.92M
2018-10-14T20:13:48.637Z|I-OCEAN7-304-1214551|  27.32  13.929  39.842  33.106 1501.4595    80.8    6.79 13:28:29.97M
2018-10-14T20:13:53.692Z|I-OCEAN7-304-1214551|  27.32  13.929  39.808  33.075 1501.4231    80.8    6.78 13:28:35.05M
2018-10-14T20:13:58.497Z|I-OCEAN7-304-1214551|  27.32  13.929  39.808  33.074 1501.4236    80.7    6.78 13:28:40.11M