2018-10-14T20:04:02.235Z|I-OCEAN7-304-1214551|  27.28  13.929  39.672  32.948 1501.2745    79.1    6.65 13:18:43.56M
2018-10-14T20:04:07.295Z|I-OCEAN7-304-1214551|  27.34  13.929  39.682  32.958 1501.2866    78.9    6.63 13:18:48.62M
2018-10-14T20:04:12.355Z|I-OCEAN7-304-1214551|  27.33  13.929  39.788  33.055 1501.4009    78.6    6.60 13:18:53.68M
2018-10-14T20:04:17.415Z|I-OCEAN7-304-1214551|  27.28  13.929  39.815  33.081 1501.4299    78.8    6.62 13:18:58.74M
2018-10-14T20:04:22.472Z|I-OCEAN7-304-1214551|  27.33  13.929  39.784  33.052 1501.3983    79.0    6.64 13:19:03.80M
2018-10-14T20:04:27.536Z|I-OCEAN7-304-1214551|  27.33  13.929  39.710  32.983 1501.3170    79.0    6.64 13:19:08.85M
2018-10-14T20:04:32.592Z|I-OCEAN7-304-1214551|  27.31  13.929  39.732  33.004 1501.3408    79.0    6.64 13:19:13.91M
2018-10-14T20:04:37.651Z|I-OCEAN7-304-1214551|  27.27  13.929  39.724  32.996 1501.3312    79.6    6.69 13:19:18.97M
2018-10-14T20:04:42.712Z|I-OCEAN7-304-1214551|  27.29  13.929  39.835  33.099 1501.4521    79.5    6.68 13:19:24.05M
2018-10-14T20:04:47.777Z|I-OCEAN7-304-1214551|  27.25  13.929  39.842  33.106 1501.4592    78.9    6.63 13:19:29.11M
2018-10-14T20:04:52.832Z|I-OCEAN7-304-1214551|  27.33  13.929  39.811  33.077 1501.4272    78.6    6.61 13:19:34.17M
2018-10-14T20:04:57.892Z|I-OCEAN7-304-1214551|  27.27  13.930  39.763  33.032 1501.3745    79.3    6.66 13:19:39.22M