2018-10-14T19:23:03.635Z|I-OCEAN7-304-1214551|  27.11  13.931  39.070  32.390 1500.6217    79.3    6.69 12:37:44.86M
2018-10-14T19:23:08.699Z|I-OCEAN7-304-1214551|  27.08  13.931  39.022  32.345 1500.5688    78.2    6.60 12:37:49.92M
2018-10-14T19:23:13.756Z|I-OCEAN7-304-1214551|  27.13  13.931  38.993  32.319 1500.5383    77.7    6.56 12:37:55.00M
2018-10-14T19:23:18.811Z|I-OCEAN7-304-1214551|  27.07  13.931  38.950  32.280 1500.4908    79.4    6.70 12:38:00.06M
2018-10-14T19:23:23.876Z|I-OCEAN7-304-1214551|  27.08  13.931  38.951  32.280 1500.4915    80.2    6.77 12:38:05.12M
2018-10-14T19:23:28.931Z|I-OCEAN7-304-1214551|  27.09  13.931  38.900  32.233 1500.4368    80.3    6.78 12:38:10.18M
2018-10-14T19:23:33.738Z|I-OCEAN7-304-1214551|  27.07  13.931  38.825  32.164 1500.3555    80.0    6.76 12:38:15.23M
2018-10-14T19:23:38.792Z|I-OCEAN7-304-1214551|  27.05  13.931  38.793  32.135 1500.3207    79.6    6.73 12:38:20.04M
2018-10-14T19:23:43.852Z|I-OCEAN7-304-1214551|  27.08  13.931  38.784  32.126 1500.3120    79.3    6.70 12:38:25.10M
2018-10-14T19:23:48.912Z|I-OCEAN7-304-1214551|  27.07  13.931  38.783  32.125 1500.3099    80.4    6.79 12:38:30.15M
2018-10-14T19:23:53.973Z|I-OCEAN7-304-1214551|  27.11  13.932  38.782  32.123 1500.3115    81.2    6.86 12:38:35.21M
2018-10-14T19:23:59.033Z|I-OCEAN7-304-1214551|  27.05  13.932  38.967  32.295 1500.5116    82.4    6.95 12:38:40.27M