2018-10-14T19:21:02.464Z|I-OCEAN7-304-1214551|  27.14  13.932  38.982  32.308 1500.5299    77.5    6.54 12:35:43.69M
2018-10-14T19:21:07.525Z|I-OCEAN7-304-1214551|  27.03  13.932  38.944  32.273 1500.4866    77.3    6.53 12:35:48.75M
2018-10-14T19:21:12.580Z|I-OCEAN7-304-1214551|  27.10  13.932  38.920  32.251 1500.4609    78.0    6.58 12:35:53.81M
2018-10-14T19:21:17.640Z|I-OCEAN7-304-1214551|  27.07  13.931  38.911  32.243 1500.4498    79.3    6.69 12:35:58.87M
2018-10-14T19:21:22.700Z|I-OCEAN7-304-1214551|  27.09  13.931  38.874  32.209 1500.4099    79.5    6.72 12:36:03.92M
2018-10-14T19:21:27.761Z|I-OCEAN7-304-1214551|  27.07  13.931  38.874  32.209 1500.4089    79.3    6.70 12:36:09.00M
2018-10-14T19:21:32.821Z|I-OCEAN7-304-1214551|  27.12  13.931  38.961  32.289 1500.5033    78.4    6.62 12:36:14.06M
2018-10-14T19:21:37.881Z|I-OCEAN7-304-1214551|  27.15  13.931  39.016  32.341 1500.5646    77.4    6.53 12:36:19.12M
2018-10-14T19:21:42.938Z|I-OCEAN7-304-1214551|  27.11  13.931  39.017  32.341 1500.5649    78.6    6.63 12:36:24.18M
2018-10-14T19:21:48.001Z|I-OCEAN7-304-1214551|  27.08  13.931  39.018  32.342 1500.5658    79.4    6.70 12:36:29.23M
2018-10-14T19:21:53.062Z|I-OCEAN7-304-1214551|  27.11  13.931  39.022  32.346 1500.5709    80.0    6.75 12:36:34.30M
2018-10-14T19:21:58.117Z|I-OCEAN7-304-1214551|  27.09  13.931  39.023  32.346 1500.5717    80.0    6.75 12:36:39.35M