2018-10-14T19:18:01.096Z|I-OCEAN7-304-1214551|  27.05  13.932  39.066  32.386 1500.6189    79.1    6.67 12:32:42.32M
2018-10-14T19:18:06.156Z|I-OCEAN7-304-1214551|  27.09  13.932  39.162  32.475 1500.7233    79.9    6.74 12:32:47.38M
2018-10-14T19:18:11.216Z|I-OCEAN7-304-1214551|  27.04  13.932  39.233  32.540 1500.8002    80.4    6.77 12:32:52.44M
2018-10-14T19:18:16.276Z|I-OCEAN7-304-1214551|  27.10  13.932  39.233  32.540 1500.8018    80.3    6.77 12:32:57.50M
2018-10-14T19:18:21.336Z|I-OCEAN7-304-1214551|  27.10  13.932  39.283  32.586 1500.8551    80.1    6.75 12:33:02.56M
2018-10-14T19:18:26.397Z|I-OCEAN7-304-1214551|  27.03  13.932  39.289  32.592 1500.8606    79.9    6.73 12:33:07.61M
2018-10-14T19:18:31.456Z|I-OCEAN7-304-1214551|  27.08  13.932  39.286  32.589 1500.8590    80.6    6.79 12:33:12.67M
2018-10-14T19:18:36.256Z|I-OCEAN7-304-1214551|  27.03  13.932  39.238  32.544 1500.8060    81.8    6.89 12:33:17.73M
2018-10-14T19:18:41.313Z|I-OCEAN7-304-1214551|  27.04  13.933  39.229  32.536 1500.7975    82.2    6.93 12:33:22.53M
2018-10-14T19:18:46.376Z|I-OCEAN7-304-1214551|  27.05  13.933  39.262  32.566 1500.8340    82.9    6.98 12:33:27.59M
2018-10-14T19:18:51.433Z|I-OCEAN7-304-1214551|  27.05  13.933  39.240  32.545 1500.8109    82.8    6.97 12:33:32.65M
2018-10-14T19:18:56.497Z|I-OCEAN7-304-1214551|  27.06  13.934  39.141  32.454 1500.7047    82.6    6.96 12:33:37.71M