2018-10-14T19:12:01.859Z|I-OCEAN7-304-1214551|  27.01  13.934  38.761  32.103 1500.2928    79.2    6.69 12:26:43.08M
2018-10-14T19:12:06.914Z|I-OCEAN7-304-1214551|  27.05  13.934  38.752  32.094 1500.2821    80.2    6.78 12:26:48.13M
2018-10-14T19:12:11.979Z|I-OCEAN7-304-1214551|  27.00  13.933  38.751  32.094 1500.2789    80.8    6.83 12:26:53.19M
2018-10-14T19:12:17.034Z|I-OCEAN7-304-1214551|  26.97  13.933  38.763  32.105 1500.2915    80.1    6.77 12:26:58.25M
2018-10-14T19:12:22.095Z|I-OCEAN7-304-1214551|  27.00  13.933  38.820  32.158 1500.3538    79.8    6.74 12:27:03.31M
2018-10-14T19:12:27.155Z|I-OCEAN7-304-1214551|  27.00  13.933  38.883  32.216 1500.4220    79.7    6.73 12:27:08.37M
2018-10-14T19:12:32.215Z|I-OCEAN7-304-1214551|  27.03  13.933  38.926  32.255 1500.4688    80.7    6.81 12:27:13.43M
2018-10-14T19:12:37.275Z|I-OCEAN7-304-1214551|  27.03  13.933  38.934  32.263 1500.4777    81.7    6.90 12:27:18.49M
2018-10-14T19:12:42.335Z|I-OCEAN7-304-1214551|  27.03  13.933  38.968  32.294 1500.5135    81.8    6.91 12:27:23.55M
2018-10-14T19:12:47.396Z|I-OCEAN7-304-1214551|  27.03  13.932  38.967  32.294 1500.5127    80.6    6.81 12:27:28.60M
2018-10-14T19:12:52.454Z|I-OCEAN7-304-1214551|  26.98  13.932  38.967  32.294 1500.5114    80.7    6.81 12:27:33.66M
2018-10-14T19:12:57.516Z|I-OCEAN7-304-1214551|  27.07  13.932  38.966  32.293 1500.5122    81.3    6.87 12:27:38.72M