2018-10-14T19:05:02.423Z|I-OCEAN7-304-1214551|  26.99  13.934  38.613  31.966 1500.1323    80.4    6.80 12:19:43.62M
2018-10-14T19:05:07.483Z|I-OCEAN7-304-1214551|  26.99  13.934  38.640  31.991 1500.1613    79.9    6.76 12:19:48.68M
2018-10-14T19:05:12.543Z|I-OCEAN7-304-1214551|  27.00  13.934  38.721  32.065 1500.2489    80.2    6.78 12:19:53.73M
2018-10-14T19:05:17.604Z|I-OCEAN7-304-1214551|  26.94  13.934  38.797  32.135 1500.3303    80.3    6.79 12:19:58.80M
2018-10-14T19:05:22.664Z|I-OCEAN7-304-1214551|  26.93  13.934  38.835  32.170 1500.3711    80.9    6.84 12:20:03.85M
2018-10-14T19:05:27.724Z|I-OCEAN7-304-1214551|  26.97  13.934  38.835  32.171 1500.3713    80.5    6.80 12:20:08.91M
2018-10-14T19:05:32.784Z|I-OCEAN7-304-1214551|  26.93  13.934  38.840  32.176 1500.3767    80.3    6.78 12:20:13.97M
2018-10-14T19:05:37.840Z|I-OCEAN7-304-1214551|  26.96  13.934  38.839  32.175 1500.3755    80.0    6.76 12:20:19.05M
2018-10-14T19:05:42.900Z|I-OCEAN7-304-1214551|  26.96  13.935  38.838  32.173 1500.3763    79.9    6.75 12:20:24.11M
2018-10-14T19:05:47.960Z|I-OCEAN7-304-1214551|  26.96  13.934  38.755  32.096 1500.2863    80.0    6.76 12:20:29.16M
2018-10-14T19:05:53.020Z|I-OCEAN7-304-1214551|  26.96  13.934  38.669  32.017 1500.1927    79.3    6.71 12:20:34.22M
2018-10-14T19:05:58.081Z|I-OCEAN7-304-1214551|  26.92  13.934  38.647  31.998 1500.1682    79.7    6.74 12:20:39.28M