2018-10-14T18:44:03.867Z|I-OCEAN7-304-1214551|  26.74  13.940  39.357  32.647 1500.9484    78.2    6.59 11:58:45.02M
2018-10-14T18:44:08.925Z|I-OCEAN7-304-1214551|  26.74  13.940  39.382  32.671 1500.9746    78.7    6.62 11:58:50.08M
2018-10-14T18:44:13.988Z|I-OCEAN7-304-1214551|  26.76  13.940  39.381  32.671 1500.9741    78.4    6.60 11:58:55.14M
2018-10-14T18:44:19.043Z|I-OCEAN7-304-1214551|  26.76  13.940  39.600  32.873 1501.2113    77.3    6.50 11:59:00.20M
2018-10-14T18:44:24.108Z|I-OCEAN7-304-1214551|  26.79  13.940  39.538  32.815 1501.1447    78.0    6.56 11:59:05.26M
2018-10-14T18:44:29.163Z|I-OCEAN7-304-1214551|  26.74  13.940  39.500  32.780 1501.1035    79.7    6.71 11:59:10.32M
2018-10-14T18:44:34.223Z|I-OCEAN7-304-1214551|  26.79  13.940  39.607  32.879 1501.2203    80.4    6.76 11:59:15.38M
2018-10-14T18:44:39.283Z|I-OCEAN7-304-1214551|  26.75  13.940  39.554  32.830 1501.1616    80.9    6.80 11:59:20.44M
2018-10-14T18:44:44.343Z|I-OCEAN7-304-1214551|  26.75  13.940  39.496  32.777 1501.0980    81.3    6.84 11:59:25.49M
2018-10-14T18:44:49.403Z|I-OCEAN7-304-1214551|  26.76  13.940  39.525  32.804 1501.1298    81.6    6.87 11:59:30.55M
2018-10-14T18:44:54.464Z|I-OCEAN7-304-1214551|  26.80  13.940  39.450  32.734 1501.0492    81.4    6.85 11:59:35.61M
2018-10-14T18:44:59.522Z|I-OCEAN7-304-1214551|  26.79  13.940  39.216  32.517 1500.7953    80.2    6.76 11:59:40.67M