2018-10-14T18:39:01.592Z|I-OCEAN7-304-1214551|  26.69  13.942  39.574  32.846 1501.1880    79.0    6.65 11:53:42.97M
2018-10-14T18:39:06.655Z|I-OCEAN7-304-1214551|  26.65  13.942  39.540  32.815 1501.1500    78.4    6.59 11:53:47.78M
2018-10-14T18:39:11.715Z|I-OCEAN7-304-1214551|  26.68  13.942  39.532  32.808 1501.1421    77.8    6.55 11:53:52.84M
2018-10-14T18:39:16.772Z|I-OCEAN7-304-1214551|  26.68  13.942  39.493  32.772 1501.0994    77.6    6.53 11:53:57.90M
2018-10-14T18:39:21.825Z|I-OCEAN7-304-1214551|  26.68  13.942  39.484  32.763 1501.0891    77.9    6.56 11:54:02.95M
2018-10-14T18:39:26.886Z|I-OCEAN7-304-1214551|  26.68  13.942  39.482  32.762 1501.0879    79.0    6.64 11:54:08.03M
2018-10-14T18:39:31.950Z|I-OCEAN7-304-1214551|  26.66  13.942  39.481  32.760 1501.0862    79.2    6.67 11:54:13.09M
2018-10-14T18:39:37.006Z|I-OCEAN7-304-1214551|  26.69  13.942  39.479  32.759 1501.0852    80.2    6.75 11:54:18.15M
2018-10-14T18:39:42.071Z|I-OCEAN7-304-1214551|  26.69  13.942  39.480  32.760 1501.0858    80.0    6.74 11:54:23.21M
2018-10-14T18:39:47.126Z|I-OCEAN7-304-1214551|  26.66  13.942  39.481  32.761 1501.0868    80.1    6.74 11:54:28.27M
2018-10-14T18:39:52.186Z|I-OCEAN7-304-1214551|  26.68  13.943  39.482  32.762 1501.0892    79.8    6.71 11:54:33.33M
2018-10-14T18:39:57.246Z|I-OCEAN7-304-1214551|  26.68  13.943  39.484  32.763 1501.0909    80.1    6.74 11:54:38.38M