2018-10-14T18:33:03.141Z|I-OCEAN7-304-1214551|  26.63  13.945  39.490  32.767 1501.1019    79.6    6.70 11:47:44.26M
2018-10-14T18:33:08.201Z|I-OCEAN7-304-1214551|  26.59  13.945  39.490  32.766 1501.1005    79.5    6.69 11:47:49.32M
2018-10-14T18:33:13.261Z|I-OCEAN7-304-1214551|  26.59  13.945  39.450  32.730 1501.0574    79.8    6.71 11:47:54.38M
2018-10-14T18:33:18.317Z|I-OCEAN7-304-1214551|  26.59  13.945  39.458  32.738 1501.0660    78.9    6.64 11:47:59.43M
2018-10-14T18:33:23.382Z|I-OCEAN7-304-1214551|  26.59  13.945  39.460  32.739 1501.0676    77.6    6.53 11:48:04.49M
2018-10-14T18:33:28.442Z|I-OCEAN7-304-1214551|  26.57  13.945  39.461  32.741 1501.0690    77.8    6.55 11:48:09.55M
2018-10-14T18:33:33.502Z|I-OCEAN7-304-1214551|  26.62  13.944  39.463  32.742 1501.0710    79.6    6.69 11:48:14.61M
2018-10-14T18:33:38.562Z|I-OCEAN7-304-1214551|  26.57  13.944  39.481  32.759 1501.0895    79.8    6.72 11:48:19.67M
2018-10-14T18:33:43.617Z|I-OCEAN7-304-1214551|  26.63  13.944  39.500  32.777 1501.1102    79.9    6.72 11:48:24.73M
2018-10-14T18:33:48.677Z|I-OCEAN7-304-1214551|  26.61  13.944  39.501  32.778 1501.1105    79.5    6.69 11:48:29.79M
2018-10-14T18:33:53.737Z|I-OCEAN7-304-1214551|  26.62  13.943  39.503  32.780 1501.1122    79.3    6.67 11:48:34.84M
2018-10-14T18:33:58.797Z|I-OCEAN7-304-1214551|  26.62  13.943  39.505  32.782 1501.1136    78.4    6.60 11:48:39.90M