2018-10-14T18:18:04.367Z|I-OCEAN7-304-1214551|  26.45  13.948  39.664  32.925 1501.2955    80.0    6.72 11:32:45.42M
2018-10-14T18:18:09.422Z|I-OCEAN7-304-1214551|  26.45  13.948  39.717  32.974 1501.3524    79.3    6.67 11:32:50.48M
2018-10-14T18:18:14.487Z|I-OCEAN7-304-1214551|  26.42  13.948  39.717  32.974 1501.3521    79.1    6.65 11:32:55.54M
2018-10-14T18:18:19.548Z|I-OCEAN7-304-1214551|  26.50  13.948  39.660  32.921 1501.2909    79.4    6.68 11:33:00.60M
2018-10-14T18:18:24.602Z|I-OCEAN7-304-1214551|  26.46  13.948  39.614  32.879 1501.2418    80.0    6.72 11:33:05.66M
2018-10-14T18:18:29.667Z|I-OCEAN7-304-1214551|  26.49  13.949  39.614  32.878 1501.2423    80.3    6.75 11:33:10.71M
2018-10-14T18:18:34.468Z|I-OCEAN7-304-1214551|  26.48  13.949  39.598  32.863 1501.2251    80.0    6.73 11:33:15.77M
2018-10-14T18:18:39.522Z|I-OCEAN7-304-1214551|  26.42  13.949  39.578  32.845 1501.2030    78.7    6.62 11:33:20.58M
2018-10-14T18:18:44.587Z|I-OCEAN7-304-1214551|  26.42  13.948  39.612  32.878 1501.2373    78.1    6.57 11:33:25.64M
2018-10-14T18:18:49.643Z|I-OCEAN7-304-1214551|  26.43  13.947  39.620  32.885 1501.2456    78.6    6.61 11:33:30.69M
2018-10-14T18:18:54.707Z|I-OCEAN7-304-1214551|  26.45  13.947  39.621  32.886 1501.2468    77.7    6.53 11:33:35.75M
2018-10-14T18:18:59.763Z|I-OCEAN7-304-1214551|  26.46  13.947  39.618  32.883 1501.2433    77.7    6.54 11:33:40.81M