2018-10-14T18:11:00.659Z|I-OCEAN7-304-1214551|  26.36  13.949  40.039  33.272 1501.7037    76.7    6.43 11:25:41.68M
2018-10-14T18:11:05.719Z|I-OCEAN7-304-1214551|  26.37  13.949  39.968  33.206 1501.6259    76.4    6.41 11:25:46.75M
2018-10-14T18:11:10.519Z|I-OCEAN7-304-1214551|  26.37  13.949  39.881  33.125 1501.5311    77.2    6.48 11:25:51.81M
2018-10-14T18:11:15.580Z|I-OCEAN7-304-1214551|  26.37  13.949  39.922  33.163 1501.5751    78.4    6.58 11:25:56.61M
2018-10-14T18:11:20.640Z|I-OCEAN7-304-1214551|  26.37  13.949  39.900  33.143 1501.5519    78.8    6.62 11:26:01.67M
2018-10-14T18:11:25.700Z|I-OCEAN7-304-1214551|  26.37  13.949  39.923  33.164 1501.5771    79.0    6.63 11:26:06.73M
2018-10-14T18:11:30.755Z|I-OCEAN7-304-1214551|  26.37  13.949  39.876  33.121 1501.5265    78.5    6.59 11:26:11.78M
2018-10-14T18:11:35.820Z|I-OCEAN7-304-1214551|  26.39  13.949  39.954  33.193 1501.6122    79.1    6.63 11:26:16.84M
2018-10-14T18:11:40.881Z|I-OCEAN7-304-1214551|  26.34  13.950  39.926  33.167 1501.5818    80.7    6.77 11:26:21.90M
2018-10-14T18:11:45.936Z|I-OCEAN7-304-1214551|  26.40  13.950  39.874  33.118 1501.5270    81.3    6.83 11:26:26.96M
2018-10-14T18:11:50.997Z|I-OCEAN7-304-1214551|  26.33  13.950  39.980  33.216 1501.6414    81.8    6.86 11:26:32.04M
2018-10-14T18:11:56.057Z|I-OCEAN7-304-1214551|  26.37  13.950  39.970  33.207 1501.6307    81.1    6.80 11:26:37.10M