2018-10-14T17:45:04.102Z|I-OCEAN7-304-1214551|  26.10  13.959  38.231  31.594 1499.7633    73.6    6.24 10:59:45.08M
2018-10-14T17:45:09.159Z|I-OCEAN7-304-1214551|  26.08  13.959  38.181  31.548 1499.7092    73.0    6.19 10:59:50.14M
2018-10-14T17:45:14.214Z|I-OCEAN7-304-1214551|  26.08  13.959  38.175  31.542 1499.7024    73.9    6.27 10:59:55.20M
2018-10-14T17:45:19.279Z|I-OCEAN7-304-1214551|  26.09  13.959  38.142  31.512 1499.6670    74.1    6.28 11:00:00.26M
2018-10-14T17:45:24.343Z|I-OCEAN7-304-1214551|  26.13  13.959  38.142  31.512 1499.6671    73.8    6.26 11:00:05.32M
2018-10-14T17:45:29.395Z|I-OCEAN7-304-1214551|  26.18  13.959  38.142  31.512 1499.6685    74.2    6.29 11:00:10.38M
2018-10-14T17:45:34.466Z|I-OCEAN7-304-1214551|  26.09  13.960  38.142  31.512 1499.6682    75.2    6.37 11:00:15.43M
2018-10-14T17:45:39.515Z|I-OCEAN7-304-1214551|  26.13  13.960  38.139  31.508 1499.6649    75.9    6.43 11:00:20.49M
2018-10-14T17:45:44.575Z|I-OCEAN7-304-1214551|  26.13  13.960  38.144  31.513 1499.6720    75.9    6.44 11:00:25.55M
2018-10-14T17:45:49.635Z|I-OCEAN7-304-1214551|  26.14  13.960  38.115  31.486 1499.6415    77.3    6.56 11:00:30.61M
2018-10-14T17:45:54.696Z|I-OCEAN7-304-1214551|  26.16  13.960  38.162  31.530 1499.6927    78.4    6.64 11:00:35.67M
2018-10-14T17:45:59.756Z|I-OCEAN7-304-1214551|  26.11  13.960  38.311  31.667 1499.8523    78.6    6.65 11:00:40.73M