2018-10-14T17:43:02.927Z|I-OCEAN7-304-1214551|  26.09  13.960  38.195  31.560 1499.7271    78.6    6.66 10:57:43.89M
2018-10-14T17:43:07.988Z|I-OCEAN7-304-1214551|  26.04  13.961  38.195  31.560 1499.7271    78.6    6.66 10:57:48.95M
2018-10-14T17:43:13.048Z|I-OCEAN7-304-1214551|  26.10  13.961  38.227  31.589 1499.7627    79.2    6.71 10:57:54.03M
2018-10-14T17:43:18.103Z|I-OCEAN7-304-1214551|  26.02  13.961  38.233  31.594 1499.7686    79.0    6.69 10:57:59.09M
2018-10-14T17:43:23.168Z|I-OCEAN7-304-1214551|  26.07  13.961  38.234  31.595 1499.7698    79.2    6.71 10:58:04.14M
2018-10-14T17:43:28.224Z|I-OCEAN7-304-1214551|  26.02  13.961  38.210  31.573 1499.7438    80.2    6.80 10:58:09.20M
2018-10-14T17:43:33.284Z|I-OCEAN7-304-1214551|  26.07  13.961  38.210  31.573 1499.7438    80.6    6.83 10:58:14.26M
2018-10-14T17:43:38.344Z|I-OCEAN7-304-1214551|  26.07  13.961  38.209  31.573 1499.7427    81.4    6.90 10:58:19.32M
2018-10-14T17:43:43.405Z|I-OCEAN7-304-1214551|  26.08  13.960  38.214  31.577 1499.7468    80.7    6.84 10:58:24.38M
2018-10-14T17:43:48.465Z|I-OCEAN7-304-1214551|  26.07  13.960  38.214  31.577 1499.7463    79.9    6.77 10:58:29.43M
2018-10-14T17:43:53.525Z|I-OCEAN7-304-1214551|  26.09  13.960  38.215  31.578 1499.7476    79.6    6.74 10:58:34.50M
2018-10-14T17:43:58.585Z|I-OCEAN7-304-1214551|  26.09  13.960  38.215  31.579 1499.7483    80.1    6.79 10:58:39.55M