2018-10-14T17:41:02.276Z|I-OCEAN7-304-1214551|  26.07  13.961  38.090  31.463 1499.6136    77.7    6.58 10:55:43.25M
2018-10-14T17:41:07.077Z|I-OCEAN7-304-1214551|  26.03  13.961  38.092  31.465 1499.6156    77.3    6.56 10:55:48.30M
2018-10-14T17:41:12.132Z|I-OCEAN7-304-1214551|  26.08  13.961  38.142  31.510 1499.6714    76.9    6.52 10:55:53.11M
2018-10-14T17:41:17.192Z|I-OCEAN7-304-1214551|  26.07  13.961  38.172  31.538 1499.7034    78.3    6.64 10:55:58.17M
2018-10-14T17:41:22.252Z|I-OCEAN7-304-1214551|  26.10  13.961  38.171  31.537 1499.7032    78.6    6.66 10:56:03.22M
2018-10-14T17:41:27.313Z|I-OCEAN7-304-1214551|  26.02  13.961  38.170  31.536 1499.7008    78.1    6.62 10:56:08.28M
2018-10-14T17:41:32.373Z|I-OCEAN7-304-1214551|  26.06  13.961  38.271  31.629 1499.8107    78.8    6.68 10:56:13.34M
2018-10-14T17:41:37.433Z|I-OCEAN7-304-1214551|  26.04  13.961  38.244  31.604 1499.7806    78.9    6.69 10:56:18.40M
2018-10-14T17:41:42.488Z|I-OCEAN7-304-1214551|  26.07  13.961  38.244  31.604 1499.7809    78.2    6.63 10:56:23.46M
2018-10-14T17:41:47.557Z|I-OCEAN7-304-1214551|  26.05  13.961  38.210  31.573 1499.7435    78.2    6.62 10:56:28.52M
2018-10-14T17:41:52.614Z|I-OCEAN7-304-1214551|  26.05  13.961  38.273  31.631 1499.8114    78.6    6.66 10:56:33.58M
2018-10-14T17:41:57.669Z|I-OCEAN7-304-1214551|  26.05  13.961  38.296  31.653 1499.8358    78.3    6.63 10:56:38.64M