2018-10-14T17:36:04.532Z|I-OCEAN7-304-1214551|  26.02  13.962  38.324  31.678 1499.8687    75.6    6.40 10:50:45.49M
2018-10-14T17:36:09.592Z|I-OCEAN7-304-1214551|  26.02  13.962  38.324  31.677 1499.8677    75.8    6.42 10:50:50.55M
2018-10-14T17:36:14.657Z|I-OCEAN7-304-1214551|  26.07  13.962  38.322  31.675 1499.8669    75.8    6.42 10:50:55.61M
2018-10-14T17:36:19.712Z|I-OCEAN7-304-1214551|  26.03  13.962  38.320  31.673 1499.8646    76.7    6.49 10:51:00.67M
2018-10-14T17:36:24.777Z|I-OCEAN7-304-1214551|  26.03  13.962  38.318  31.671 1499.8623    77.7    6.58 10:51:05.72M
2018-10-14T17:36:29.833Z|I-OCEAN7-304-1214551|  25.98  13.962  38.316  31.670 1499.8591    78.7    6.66 10:51:10.78M
2018-10-14T17:36:34.888Z|I-OCEAN7-304-1214551|  25.98  13.962  38.315  31.669 1499.8579    79.0    6.69 10:51:15.84M
2018-10-14T17:36:39.948Z|I-OCEAN7-304-1214551|  25.98  13.962  38.292  31.648 1499.8319    80.1    6.79 10:51:20.90M
2018-10-14T17:36:44.748Z|I-OCEAN7-304-1214551|  26.03  13.962  38.300  31.655 1499.8419    79.7    6.75 10:51:25.96M
2018-10-14T17:36:49.809Z|I-OCEAN7-304-1214551|  25.98  13.962  38.314  31.668 1499.8561    80.0    6.77 10:51:30.76M
2018-10-14T17:36:54.869Z|I-OCEAN7-304-1214551|  25.98  13.962  38.314  31.668 1499.8568    78.9    6.68 10:51:35.82M
2018-10-14T17:36:59.929Z|I-OCEAN7-304-1214551|  26.00  13.962  38.281  31.637 1499.8207    78.8    6.68 10:51:40.88M